Historical Data

CSV
LTCUSD - Litecoin / US Dollar
86.9
  -0.03%   -2.5 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 05, 2025 00:00 86.925 87.155 86.62466 86.9 -2.5 -0.03%
Jul 04, 2025 00:00 89.11 89.35 85.7 86.84 -227.0 -2.61%
Jul 03, 2025 00:00 87.36 92.371 86.93 89.07 +171.0 +1.92%
Jul 02, 2025 00:00 83.25 88.706 82.97 87.31 +406.0 +4.65%
Jul 01, 2025 00:00 86.03 86.86 82.42 83.27 -276.0 -3.31%
Jun 30, 2025 00:00 87.98 88.38 84.79 86.05 -193.0 -2.24%
Jun 29, 2025 00:00 86.36 88.52 85.828 87.97 +161.0 +1.83%
Jun 28, 2025 00:00 84.89 87.43 84.59 86.36 +147.0 +1.70%
Jun 27, 2025 00:00 84.37 85.69 83.197 84.86 +49.0 +0.58%
Jun 26, 2025 00:00 84.74 86.01 83.758 84.29 -45.0 -0.53%
Jun 25, 2025 00:00 84.9 85.5 83.941 84.7 -20.0 -0.24%
Jun 24, 2025 00:00 84.97 85.48 83.86 84.9 -7.0 -0.08%
Jun 23, 2025 00:00 80.23 85.5 79.51 85.04 +481.0 +5.66%
Jun 22, 2025 00:00 80.3 82.1 76.21 80.24 -6.0 -0.07%
Jun 21, 2025 00:00 82.94 84.14 78.54 80.26 -268.0 -3.34%
Jun 20, 2025 00:00 85.15 86.01 80.93 82.93 -222.0 -2.68%
Jun 19, 2025 00:00 85.11 86.02 84.19 85.16 +5.0 +0.06%
Jun 18, 2025 00:00 84.27 85.71 83.36 85.11 +84.0 +0.99%
Jun 17, 2025 00:00 86.72 87.81 82.5 84.23 -249.0 -2.96%
Jun 16, 2025 00:00 86.31 88.98 85.36 86.64 +33.0 +0.38%
Jun 15, 2025 00:00 85.1991 86.66 84.93 86.33 +113.1 +1.31%
Jun 14, 2025 00:00 86.58 86.97 84.23 85.26 -132.0 -1.55%
Jun 13, 2025 00:00 86.18 86.76 81.322 86.6 +42.0 +0.48%
Jun 12, 2025 00:00 91.59 91.92 86.001 86.35 -524.0 -6.07%
Jun 11, 2025 00:00 93.35 94.21 90.34812 91.55 -180.0 -1.97%
Jun 10, 2025 00:00 90.76 93.51 89.479 93.31 +255.0 +2.73%
Jun 09, 2025 00:00 87.22 90.86 86.765 90.82 +360.0 +3.96%
Jun 08, 2025 00:00 88.39 88.7 86.519 87.28 -111.0 -1.27%
Jun 07, 2025 00:00 87.33 89.42 86.7 88.37 +104.0 +1.18%
Jun 06, 2025 00:00 83.64 87.75 83.23 87.28 +364.0 +4.17%
Jun 05, 2025 00:00 88.04 89.16 81.952 83.63 -441.0 -5.27%
Jun 04, 2025 00:00 89.54 91.03 87.326 88.02 -152.0 -1.73%
Jun 03, 2025 00:00 89.56 90.66 88.574 89.53 -3.0 -0.03%
Jun 02, 2025 00:00 88.46 90.01 86.923 89.56 +110.0 +1.23%
Jun 01, 2025 00:00 87.1 88.78 85.789 88.4 +130.0 +1.47%
May 31, 2025 00:00 85.7 88.0 82.995 87.09 +139.0 +1.60%
May 30, 2025 00:00 93.21 93.92 84.79 85.66 -755.0 -8.81%
May 29, 2025 00:00 95.44 98.95 92.8 93.19 -225.0 -2.41%
May 28, 2025 00:00 95.94 97.53 93.351 95.42 -52.0 -0.54%
May 27, 2025 00:00 95.07 97.06 93.07 95.96 +89.0 +0.93%
May 26, 2025 00:00 95.69 97.67 94.273 95.08 -61.0 -0.64%
May 25, 2025 00:00 95.66 96.12 92.986 95.69 +3.0 +0.03%
May 24, 2025 00:00 95.29 97.85 94.84 95.65 +36.0 +0.38%
May 23, 2025 00:00 100.28 102.93 94.5 95.3 -498.0 -5.23%
May 22, 2025 00:00 97.15 101.1 96.917 100.35 +320.0 +3.19%
May 21, 2025 00:00 94.54 98.4 93.389 97.16 +262.0 +2.70%
May 20, 2025 00:00 98.27 99.71 92.331 94.42 -385.0 -4.08%
May 19, 2025 00:00 101.07 101.32 94.27 98.3 -277.0 -2.82%
May 18, 2025 00:00 96.13 102.5 95.88 100.99 +486.0 +4.81%
May 17, 2025 00:00 99.46 101.25 95.68 96.13 -333.0 -3.46%
May 16, 2025 00:00 99.32 102.24 98.226 99.48 +16.0 +0.16%
May 15, 2025 00:00 101.0 101.96 95.492 99.22 -178.0 -1.79%
May 14, 2025 00:00 103.41 105.88 98.594 100.99426 -241.6 -2.39%
May 13, 2025 00:00 103.87 105.34 99.43 103.51 -36.0 -0.35%
May 12, 2025 00:00 100.08 112.5 97.89621 103.89428 +381.4 +3.67%
May 11, 2025 00:00 105.11 105.96 98.0 100.05 -506.0 -5.06%
May 10, 2025 00:00 100.53 107.05 100.38 105.26 +473.0 +4.49%
May 09, 2025 00:00 94.97 101.55 93.81 100.57 +560.0 +5.57%
May 08, 2025 00:00 89.56 97.08 89.41 94.85 +529.0 +5.58%
May 07, 2025 00:00 91.59 99.0 87.22 89.51 -208.0 -2.32%
May 06, 2025 00:00 83.26 92.748 81.01 91.58 +832.0 +9.08%
May 05, 2025 00:00 85.06 89.649 82.11 83.28 -178.0 -2.14%
May 04, 2025 00:00 86.56 86.987 84.8 85.07 -149.0 -1.75%
May 03, 2025 00:00 88.02 88.05 85.57 86.57 -145.0 -1.67%
May 02, 2025 00:00 88.81563 91.87 87.07 88.04 -77.6 -0.88%
May 01, 2025 00:00 83.53 91.09 83.31 88.93 +540.0 +6.07%
Apr 30, 2025 00:00 85.59 86.728 81.46 83.58 -201.0 -2.40%
Apr 29, 2025 00:00 85.7 87.48 84.53 85.47 -23.0 -0.27%
Apr 28, 2025 00:00 85.4 88.173 83.74 85.62 +22.0 +0.26%
Apr 27, 2025 00:00 87.1 87.64 84.58 85.38 -172.0 -2.01%
Apr 26, 2025 00:00 86.35 88.619 85.2 87.09 +74.0 +0.85%
Apr 25, 2025 00:00 84.369 87.34 82.909 86.38 +201.1 +2.33%
Apr 24, 2025 00:00 83.31 84.65 80.769 84.35 +104.0 +1.23%
Apr 23, 2025 00:00 83.54 85.26 82.2 83.32 -22.0 -0.26%
Apr 22, 2025 00:00 78.11 92.91701 77.24 83.49 +538.0 +6.44%
Apr 21, 2025 00:00 77.81 81.8 77.33 78.15 +34.0 +0.44%
Apr 20, 2025 00:00 76.1 78.49 75.197 77.75 +165.0 +2.12%
Apr 19, 2025 00:00 76.02 76.86939 74.0 76.12 +10.0 +0.13%
Apr 18, 2025 00:00 74.93552 77.07 74.03 76.03 +109.4 +1.44%
Apr 17, 2025 00:00 74.32 76.572 73.64 74.92 +60.0 +0.80%
Apr 16, 2025 00:00 75.26 76.54 73.22 74.34 -92.0 -1.24%
Apr 15, 2025 00:00 77.18 78.7 74.578 75.36 -182.0 -2.42%
Apr 14, 2025 00:00 77.85 80.62 75.7 77.13 -72.0 -0.93%
Apr 13, 2025 00:00 78.63 80.03 76.38 77.73 -90.0 -1.16%
Apr 12, 2025 00:00 76.16 80.09 74.837 78.63 +247.0 +3.14%
Apr 11, 2025 00:00 73.78 77.5 73.591 76.16 +238.0 +3.13%
Apr 10, 2025 00:00 76.0 76.11 71.04 73.8 -220.0 -2.98%
Apr 09, 2025 00:00 69.1 78.43 66.45 76.01 +691.0 +9.09%
Apr 08, 2025 00:00 70.98 73.51 68.13 69.12 -186.0 -2.69%
Apr 07, 2025 00:00 70.61 72.99 63.03 71.05 +44.0 +0.62%
Apr 06, 2025 00:00 82.65 83.1 68.36 70.47346 -1217.7 -17.28%
Apr 05, 2025 00:00 84.263 84.94 81.6 82.65 -161.3 -1.95%
Apr 04, 2025 00:00 83.44 85.09 81.57 84.39 +95.0 +1.13%
Apr 03, 2025 00:00 81.52 84.77 80.1 83.33 +181.0 +2.17%
Apr 02, 2025 00:00 84.5 88.59 80.89 81.56 -294.0 -3.60%
Apr 01, 2025 00:00 82.96 85.9 82.83 84.399 +143.9 +1.70%
Mar 31, 2025 00:00 86.01 86.26 80.78 83.0 -301.0 -3.63%
Mar 30, 2025 00:00 85.45 86.981 84.67 86.04 +59.0 +0.69%
Mar 29, 2025 00:00 87.43 88.29 84.12 85.45 -198.0 -2.32%
Mar 28, 2025 00:00 92.85 93.43 85.65 87.39 -546.0 -6.25%
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.