To use chat, please login.
Back to contacts

NZDCHF Historical Data

NZDCHF - New Zealand Dollar vs Swiss Franc
0.59179
  -0.75%   -44.2 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 01, 2022 00:00 0.59621 0.59659 0.59016 0.59179 -44.2 -0.75%
Jun 30, 2022 00:00 0.59285 0.59757 0.59191 0.59625 +34.0 +0.57%
Jun 29, 2022 00:00 0.5963 0.59872 0.59158 0.5938 -25.0 -0.42%
Jun 28, 2022 00:00 0.60242 0.60322 0.59616 0.5971 -53.2 -0.89%
Jun 27, 2022 00:00 0.6034 0.60591 0.60136 0.60242 -9.8 -0.16%
Jun 24, 2022 00:00 0.60105 0.60622 0.6006 0.60493 +38.8 +0.64%
Jun 23, 2022 00:00 0.6027 0.60637 0.60135 0.60287 +1.7 +0.03%
Jun 22, 2022 00:00 0.61174 0.61174 0.60231 0.60417 -75.7 -1.25%
Jun 21, 2022 00:00 0.61212 0.61501 0.61103 0.61174 -3.8 -0.06%
Jun 20, 2022 00:00 0.60921 0.61467 0.60921 0.61226 +30.5 +0.50%
Jun 17, 2022 00:00 0.61469 0.61581 0.60783 0.6119 -27.9 -0.46%
Jun 16, 2022 00:00 0.62458 0.62741 0.60957 0.61473 -98.5 -1.60%
Jun 15, 2022 00:00 0.62138 0.62756 0.62089 0.6246 +32.2 +0.52%
Jun 14, 2022 00:00 0.62327 0.62638 0.61818 0.62244 -8.3 -0.13%
Jun 13, 2022 00:00 0.62558 0.62813 0.62322 0.624 -15.8 -0.25%
Jun 10, 2022 00:00 0.62523 0.63179 0.62488 0.62698 +17.5 +0.28%
Jun 09, 2022 00:00 0.63062 0.63202 0.62412 0.62552 -51.0 -0.82%
Jun 08, 2022 00:00 0.63006 0.63166 0.6285 0.63072 +6.6 +0.10%
Jun 07, 2022 00:00 0.62905 0.63186 0.62612 0.63105 +20.0 +0.32%
Jun 06, 2022 00:00 0.62537 0.63104 0.62478 0.62987 +45.0 +0.71%
Jun 03, 2022 00:00 0.62804 0.62918 0.62612 0.62623 -18.1 -0.29%
Jun 02, 2022 00:00 0.62293 0.62908 0.62079 0.62805 +51.2 +0.82%
Jun 01, 2022 00:00 0.62499 0.6281 0.62274 0.62428 -7.1 -0.11%
May 31, 2022 00:00 0.62656 0.6292 0.62206 0.62492 -16.4 -0.26%
May 30, 2022 00:00 0.62436 0.62868 0.62407 0.62758 +32.2 +0.51%
May 27, 2022 00:00 0.62123 0.62607 0.61952 0.6253 +40.7 +0.65%
May 26, 2022 00:00 0.62099 0.62471 0.6197 0.62122 +2.3 +0.04%
May 25, 2022 00:00 0.61877 0.62702 0.61709 0.62299 +42.2 +0.68%
May 24, 2022 00:00 0.62412 0.62442 0.61675 0.62022 -39.0 -0.63%
May 23, 2022 00:00 0.62211 0.62937 0.62211 0.6242 +20.9 +0.33%
May 20, 2022 00:00 0.62076 0.62504 0.61788 0.62436 +36.0 +0.58%
May 19, 2022 00:00 0.62177 0.62554 0.61739 0.62077 -10.0 -0.16%
May 18, 2022 00:00 0.62995 0.63451 0.62169 0.62201 -79.4 -1.28%
May 17, 2022 00:00 0.62992 0.63476 0.62909 0.63186 +19.4 +0.31%
May 16, 2022 00:00 0.62893 0.63303 0.62462 0.63196 +30.3 +0.48%
May 13, 2022 00:00 0.62363 0.63023 0.62338 0.63003 +64.0 +1.02%
May 12, 2022 00:00 0.62506 0.62698 0.62065 0.62499 -0.7 -0.01%
May 11, 2022 00:00 0.62637 0.63021 0.62393 0.62512 -12.5 -0.20%
May 10, 2022 00:00 0.62735 0.63016 0.6238 0.62607 -12.8 -0.20%
May 09, 2022 00:00 0.63174 0.63277 0.62763 0.62795 -37.9 -0.60%
May 06, 2022 00:00 0.63232 0.63498 0.63003 0.63301 +6.9 +0.11%
May 05, 2022 00:00 0.63584 0.63808 0.63179 0.63255 -32.9 -0.52%
May 04, 2022 00:00 0.62979 0.63771 0.62737 0.63582 +60.3 +0.95%
May 03, 2022 00:00 0.62884 0.63284 0.62634 0.62981 +9.7 +0.15%
May 02, 2022 00:00 0.62738 0.62975 0.6252 0.62891 +15.3 +0.24%
Apr 29, 2022 00:00 0.63033 0.63544 0.62744 0.62835 -19.8 -0.32%
Apr 28, 2022 00:00 0.63121 0.63405 0.62806 0.63032 -8.9 -0.14%
Apr 27, 2022 00:00 0.63108 0.63587 0.63037 0.63376 +26.8 +0.42%
Apr 26, 2022 00:00 0.63325 0.63713 0.63144 0.63156 -16.9 -0.27%
Apr 25, 2022 00:00 0.63274 0.63532 0.62973 0.6351 +23.6 +0.37%
Apr 22, 2022 00:00 0.64134 0.6423 0.634 0.63457 -67.7 -1.07%
Apr 21, 2022 00:00 0.64485 0.64608 0.64117 0.6417 -31.5 -0.49%
Apr 20, 2022 00:00 0.63912 0.64561 0.63897 0.64549 +63.7 +0.99%
Apr 19, 2022 00:00 0.63317 0.64137 0.63296 0.64092 +77.5 +1.21%
Apr 18, 2022 00:00 0.63707 0.63855 0.63413 0.63578 -12.9 -0.20%
Apr 15, 2022 00:00 0.63904 0.64022 0.63662 0.63734 -17.0 -0.27%
Apr 14, 2022 00:00 0.63529 0.64067 0.63281 0.63963 +43.4 +0.68%
Apr 13, 2022 00:00 0.63832 0.6434 0.63133 0.63529 -30.3 -0.48%
Apr 12, 2022 00:00 0.63436 0.64076 0.63429 0.63885 +44.9 +0.70%
Apr 11, 2022 00:00 0.63708 0.63985 0.63482 0.6354 -16.8 -0.26%
Apr 08, 2022 00:00 0.64345 0.64411 0.63865 0.63952 -39.3 -0.61%
Apr 07, 2022 00:00 0.64469 0.64596 0.64195 0.64345 -12.4 -0.19%
Apr 06, 2022 00:00 0.6454 0.65055 0.64327 0.6453 -1.0 -0.02%
Apr 05, 2022 00:00 0.64316 0.65026 0.64271 0.6453 +21.4 +0.33%
Apr 04, 2022 00:00 0.63862 0.64505 0.63859 0.64368 +50.6 +0.79%
Apr 01, 2022 00:00 0.63978 0.64268 0.63716 0.64026 +4.8 +0.07%
Mar 31, 2022 00:00 0.64294 0.64426 0.63833 0.63973 -32.1 -0.50%
Mar 30, 2022 00:00 0.64458 0.64722 0.64293 0.64383 -7.5 -0.12%
Mar 29, 2022 00:00 0.64274 0.64649 0.64155 0.64547 +27.3 +0.42%
Mar 28, 2022 00:00 0.64602 0.65165 0.644 0.64427 -17.5 -0.27%
Mar 25, 2022 00:00 0.64764 0.64854 0.64444 0.64716 -4.8 -0.07%
Mar 24, 2022 00:00 0.64858 0.6497 0.64575 0.64775 -8.3 -0.13%
Mar 23, 2022 00:00 0.64916 0.65137 0.64734 0.64887 -2.9 -0.04%
Mar 22, 2022 00:00 0.64207 0.64988 0.64134 0.64948 +74.1 +1.14%
Mar 21, 2022 00:00 0.6416 0.64538 0.63939 0.6428 +12.0 +0.19%
Mar 18, 2022 00:00 0.64439 0.64718 0.64218 0.64328 -11.1 -0.17%
Mar 17, 2022 00:00 0.64211 0.64546 0.64043 0.64452 +24.1 +0.37%
Mar 16, 2022 00:00 0.63619 0.64338 0.63417 0.64299 +68.0 +1.06%
Mar 15, 2022 00:00 0.63273 0.63851 0.63188 0.63719 +44.6 +0.70%
Mar 14, 2022 00:00 0.63558 0.63723 0.63233 0.63298 -26.0 -0.41%
Mar 11, 2022 00:00 0.63708 0.63898 0.63542 0.63623 -8.5 -0.13%
Mar 10, 2022 00:00 0.63276 0.63929 0.63209 0.63806 +53.0 +0.83%
Mar 09, 2022 00:00 0.63231 0.63607 0.63074 0.63374 +14.3 +0.23%
Mar 08, 2022 00:00 0.62961 0.63483 0.62961 0.63225 +26.4 +0.42%
Mar 07, 2022 00:00 0.62745 0.6379 0.62722 0.63126 +38.1 +0.60%
Mar 04, 2022 00:00 0.62348 0.63171 0.62197 0.62891 +54.3 +0.86%
Mar 03, 2022 00:00 0.62427 0.62578 0.62276 0.62357 -7.0 -0.11%
Mar 02, 2022 00:00 0.62008 0.62584 0.61864 0.62443 +43.5 +0.70%
Mar 01, 2022 00:00 0.61958 0.62329 0.61896 0.62053 +9.5 +0.15%
Feb 28, 2022 00:00 0.61875 0.62213 0.61722 0.62111 +23.6 +0.38%
Feb 25, 2022 00:00 0.61864 0.62582 0.61791 0.62401 +53.7 +0.86%
Feb 24, 2022 00:00 0.62093 0.62171 0.6137 0.61937 -15.6 -0.25%
Feb 23, 2022 00:00 0.61847 0.62624 0.61843 0.62165 +31.8 +0.51%
Feb 22, 2022 00:00 0.61329 0.62174 0.61186 0.62035 +70.6 +1.14%
Feb 21, 2022 00:00 0.61585 0.61892 0.61326 0.61328 -25.7 -0.42%
Feb 18, 2022 00:00 0.61439 0.62017 0.61439 0.61659 +22.0 +0.36%
Feb 17, 2022 00:00 0.61544 0.6184 0.6142 0.61543 -0.1 +0.00%
Feb 16, 2022 00:00 0.61351 0.61633 0.61292 0.61433 +8.2 +0.13%
Feb 15, 2022 00:00 0.61029 0.61497 0.61029 0.6141 +38.1 +0.62%
Feb 14, 2022 00:00 0.61307 0.61497 0.60933 0.61156 -15.1 -0.25%

NZDCHF Analysis

NZDCHF Currency - Real time NZDCHF currency chart and performance.

NZDCHF Volatility - NZDCHF real time currency volatility analysis.

NZDCHF Correlation - NZDCHF real time currency correlation analysis.

NZDCHF Indicators - NZDCHF real time indicators.

NZDCHF Patterns - NZDCHF real time price patterns.