NZDCHF Historical Data

NZDCHF - New Zealand Dollar vs Swiss Franc
0.64005
-0.52% -33.3 pips

Timeframe:

Start

End

Please note data goes back approximately 1000 data points per each timeframe.

Date	Open	High	Low	Close	Change (Pips)	Change (%)
Jun 11, 2021 00:00	0.64338	0.64494	0.63993	0.64005	-33.3	-0.52%
Jun 10, 2021 00:00	0.64238	0.64561	0.64187	0.64335	+9.7	+0.15%
Jun 09, 2021 00:00	0.64508	0.64632	0.64219	0.6429	-21.8	-0.34%
Jun 08, 2021 00:00	0.64813	0.64903	0.64403	0.64505	-30.8	-0.48%
Jun 07, 2021 00:00	0.64709	0.65063	0.64585	0.64855	+14.6	+0.23%
Jun 04, 2021 00:00	0.64509	0.6487	0.64426	0.64823	+31.4	+0.48%
Jun 03, 2021 00:00	0.64934	0.65025	0.6445	0.64542	-39.2	-0.61%
Jun 02, 2021 00:00	0.64961	0.65239	0.64818	0.64954	-0.7	-0.01%
Jun 01, 2021 00:00	0.65249	0.65471	0.64882	0.65079	-17.0	-0.26%
May 31, 2021 00:00	0.65198	0.65499	0.65103	0.6525	+5.2	+0.08%
May 28, 2021 00:00	0.65353	0.65427	0.65045	0.65232	-12.1	-0.19%
May 27, 2021 00:00	0.65335	0.65702	0.65217	0.65406	+7.1	+0.11%
May 26, 2021 00:00	0.64724	0.65586	0.64551	0.65328	+60.4	+0.92%
May 25, 2021 00:00	0.6463	0.64916	0.64533	0.64664	+3.4	+0.05%
May 24, 2021 00:00	0.64334	0.64736	0.64217	0.6471	+37.6	+0.58%
May 21, 2021 00:00	0.64547	0.64798	0.64279	0.64291	-25.6	-0.40%
May 20, 2021 00:00	0.6474	0.65003	0.64514	0.64624	-11.6	-0.18%
May 19, 2021 00:00	0.64974	0.65033	0.64586	0.64783	-19.1	-0.29%
May 18, 2021 00:00	0.65	0.65318	0.64882	0.64956	-4.4	-0.07%
May 17, 2021 00:00	0.65165	0.65363	0.64737	0.65117	-4.8	-0.07%
May 14, 2021 00:00	0.65019	0.65434	0.64848	0.65389	+37.0	+0.57%
May 13, 2021 00:00	0.65026	0.65177	0.64771	0.6506	+3.4	+0.05%
May 12, 2021 00:00	0.65687	0.65724	0.64959	0.65041	-64.6	-0.99%
May 11, 2021 00:00	0.654	0.65759	0.65342	0.65667	+26.7	+0.41%
May 10, 2021 00:00	0.65618	0.65706	0.65426	0.65433	-18.5	-0.28%
May 07, 2021 00:00	0.65615	0.65766	0.65385	0.65565	-5.0	-0.08%
May 06, 2021 00:00	0.65845	0.66033	0.65356	0.65642	-20.3	-0.31%
May 05, 2021 00:00	0.65239	0.65892	0.65235	0.65872	+63.3	+0.96%
May 04, 2021 00:00	0.65447	0.65693	0.64981	0.65267	-18.0	-0.28%
May 03, 2021 00:00	0.65416	0.65707	0.65204	0.656	+18.4	+0.28%
Apr 30, 2021 00:00	0.65823	0.65931	0.65328	0.65348	-47.5	-0.73%
Apr 29, 2021 00:00	0.65995	0.66179	0.65735	0.65841	-15.4	-0.23%
Apr 28, 2021 00:00	0.65807	0.6619	0.65746	0.66037	+23.0	+0.35%
Apr 27, 2021 00:00	0.66092	0.66201	0.65755	0.65864	-22.8	-0.35%
Apr 26, 2021 00:00	0.65617	0.66234	0.65606	0.66155	+53.8	+0.81%
Apr 23, 2021 00:00	0.65722	0.65876	0.65448	0.65725	+0.3	+0.00%
Apr 22, 2021 00:00	0.66099	0.66134	0.65621	0.65682	-41.7	-0.63%
Apr 21, 2021 00:00	0.6572	0.66206	0.65573	0.66092	+37.2	+0.56%
Apr 20, 2021 00:00	0.65633	0.66112	0.65529	0.65633	+0.0	+0.00%
Apr 19, 2021 00:00	0.65366	0.65861	0.65365	0.65691	+32.5	+0.49%
Apr 16, 2021 00:00	0.66135	0.66202	0.65559	0.6571	-42.5	-0.65%
Apr 15, 2021 00:00	0.65827	0.6626	0.65799	0.6612	+29.3	+0.44%
Apr 14, 2021 00:00	0.64886	0.65962	0.64821	0.65883	+99.7	+1.51%
Apr 13, 2021 00:00	0.64799	0.65121	0.64729	0.64944	+14.5	+0.22%
Apr 12, 2021 00:00	0.64945	0.65166	0.64773	0.64823	-12.2	-0.19%
Apr 09, 2021 00:00	0.65206	0.65315	0.64839	0.65025	-18.1	-0.28%
Apr 08, 2021 00:00	0.65175	0.65402	0.65072	0.65239	+6.4	+0.10%
Apr 07, 2021 00:00	0.65698	0.6581	0.65077	0.65165	-53.3	-0.82%
Apr 06, 2021 00:00	0.6607	0.66221	0.65621	0.65697	-37.3	-0.57%
Apr 05, 2021 00:00	0.66127	0.66444	0.65983	0.66104	-2.3	-0.03%
Apr 02, 2021 00:00	0.66084	0.66343	0.65915	0.66095	+1.1	+0.02%
Apr 01, 2021 00:00	0.65888	0.66247	0.65685	0.66116	+22.8	+0.34%
Mar 31, 2021 00:00	0.65724	0.66114	0.65697	0.65888	+16.4	+0.25%
Mar 30, 2021 00:00	0.65712	0.66058	0.65562	0.65775	+6.3	+0.10%
Mar 29, 2021 00:00	0.65603	0.65913	0.65415	0.65721	+11.8	+0.18%
Mar 26, 2021 00:00	0.653	0.65812	0.65186	0.657	+40.0	+0.61%
Mar 25, 2021 00:00	0.65121	0.65386	0.65086	0.65343	+22.2	+0.34%
Mar 24, 2021 00:00	0.65332	0.65483	0.65064	0.65121	-21.1	-0.32%
Mar 23, 2021 00:00	0.66091	0.66132	0.65261	0.65358	-73.3	-1.12%
Mar 22, 2021 00:00	0.66299	0.66627	0.66079	0.66124	-17.5	-0.26%
Mar 19, 2021 00:00	0.66414	0.66707	0.66217	0.66576	+16.2	+0.24%
Mar 18, 2021 00:00	0.66808	0.67033	0.66434	0.66471	-33.7	-0.51%
Mar 17, 2021 00:00	0.66409	0.66944	0.66261	0.66779	+37.0	+0.55%
Mar 16, 2021 00:00	0.66562	0.66826	0.66391	0.66474	-8.8	-0.13%
Mar 15, 2021 00:00	0.66543	0.67059	0.66481	0.66785	+24.2	+0.36%
Mar 12, 2021 00:00	0.66768	0.66915	0.6652	0.66674	-9.4	-0.14%
Mar 11, 2021 00:00	0.66887	0.67155	0.66643	0.66831	-5.6	-0.08%
Mar 10, 2021 00:00	0.66327	0.66919	0.66327	0.66888	+56.1	+0.84%
Mar 09, 2021 00:00	0.66664	0.66948	0.66405	0.66567	-9.7	-0.15%
Mar 08, 2021 00:00	0.66381	0.66877	0.66348	0.66704	+32.3	+0.48%
Mar 05, 2021 00:00	0.66743	0.66805	0.6603	0.66695	-4.8	-0.07%
Mar 04, 2021 00:00	0.66636	0.67279	0.66478	0.66755	+11.9	+0.18%
Mar 03, 2021 00:00	0.66652	0.66878	0.66423	0.6665	-0.2	+0.00%
Mar 02, 2021 00:00	0.66485	0.66766	0.66073	0.66675	+19.0	+0.28%
Mar 01, 2021 00:00	0.65647	0.66629	0.65553	0.66461	+81.4	+1.22%
Feb 26, 2021 00:00	0.66667	0.66807	0.65655	0.65706	-96.1	-1.46%
Feb 25, 2021 00:00	0.67398	0.67666	0.66655	0.6667	-72.8	-1.09%
Feb 24, 2021 00:00	0.66406	0.67576	0.66238	0.67458	+105.2	+1.56%
Feb 23, 2021 00:00	0.65661	0.66495	0.65456	0.66469	+80.8	+1.22%
Feb 22, 2021 00:00	0.65273	0.65773	0.65243	0.65657	+38.4	+0.58%
Feb 19, 2021 00:00	0.64662	0.65465	0.64579	0.65396	+73.4	+1.12%
Feb 18, 2021 00:00	0.64608	0.64731	0.6446	0.64695	+8.7	+0.13%
Feb 17, 2021 00:00	0.64342	0.64616	0.64185	0.6461	+26.8	+0.41%
Feb 16, 2021 00:00	0.64309	0.64579	0.64249	0.64354	+4.5	+0.07%
Feb 15, 2021 00:00	0.64172	0.64581	0.64162	0.64317	+14.5	+0.23%
Feb 12, 2021 00:00	0.6433	0.64429	0.6407	0.6438	+5.0	+0.08%
Feb 11, 2021 00:00	0.64158	0.64504	0.64133	0.64314	+15.6	+0.24%
Feb 10, 2021 00:00	0.64605	0.64641	0.64111	0.64217	-38.8	-0.60%
Feb 09, 2021 00:00	0.64847	0.65023	0.64509	0.64582	-26.5	-0.41%
Feb 08, 2021 00:00	0.6459	0.64986	0.64532	0.64897	+30.7	+0.47%
Feb 05, 2021 00:00	0.64702	0.6483	0.64471	0.64735	+3.3	+0.05%
Feb 04, 2021 00:00	0.64792	0.64986	0.64599	0.64721	-7.1	-0.11%
Feb 03, 2021 00:00	0.64524	0.64856	0.64474	0.64796	+27.2	+0.42%
Feb 02, 2021 00:00	0.64102	0.64581	0.64065	0.64532	+43.0	+0.67%
Feb 01, 2021 00:00	0.63634	0.64319	0.63634	0.642	+56.6	+0.88%
Jan 29, 2021 00:00	0.63708	0.64201	0.63609	0.63965	+25.7	+0.40%
Jan 28, 2021 00:00	0.63615	0.63854	0.63201	0.63744	+12.9	+0.20%
Jan 27, 2021 00:00	0.64093	0.64236	0.63528	0.63602	-49.1	-0.77%
Jan 26, 2021 00:00	0.63963	0.64323	0.63744	0.64193	+23.0	+0.36%
Jan 25, 2021 00:00	0.63464	0.63999	0.634	0.63917	+45.3	+0.71%

NZDCHF Analysis

NZDCHF Currency - Real time NZDCHF currency chart and performance.

NZDCHF Volatility - NZDCHF real time currency volatility analysis.

NZDCHF Correlation - NZDCHF real time currency correlation analysis.

NZDCHF Indicators - NZDCHF real time indicators.

NZDCHF Patterns - NZDCHF real time price patterns.

😄	😐	😡	😁	😀
😑	😈	😲	😭	😎
😝	😳	😕	🙄	😞
🙃	😱	😇	😉	😂

All Quotes
AUDUSD	0.77028	USDCHF	0.89808
EURJPY	132.781	EURCHF	1.08729
EURGBP	0.8577	GBPJPY	154.777
EURUSD	1.2106	GBPUSD	1.41127
USDJPY	109.68	USDCAD	1.21656

EURUSD	1.2106	GBPUSD	1.41127
USDJPY	109.68	USDCAD	1.21656