Advertisement
Historical Data
0.48038
-0.50% -24.0 pips
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Jul 04, 2025 00:00 | 0.48278 | 0.48303 | 0.48 | 0.48038 | -24.0 | -0.50% |
Jul 03, 2025 00:00 | 0.48206 | 0.48291 | 0.47991 | 0.48276 | +7.0 | +0.14% |
Jul 02, 2025 00:00 | 0.48225 | 0.483 | 0.47953 | 0.48202 | -2.3 | -0.05% |
Jul 01, 2025 00:00 | 0.48288 | 0.48341 | 0.48079 | 0.48228 | -6.0 | -0.12% |
Jun 30, 2025 00:00 | 0.48396 | 0.48574 | 0.4817 | 0.4829 | -10.6 | -0.22% |
Jun 29, 2025 00:00 | 0.48271 | 0.48438 | 0.48203 | 0.48395 | +12.4 | +0.26% |
Jun 27, 2025 00:00 | 0.48367 | 0.48631 | 0.48257 | 0.48357 | -1.0 | -0.02% |
Jun 26, 2025 00:00 | 0.48483 | 0.48697 | 0.48372 | 0.48427 | -5.6 | -0.12% |
Jun 25, 2025 00:00 | 0.48399 | 0.4867 | 0.48366 | 0.48656 | +25.7 | +0.53% |
Jun 24, 2025 00:00 | 0.48708 | 0.48959 | 0.48262 | 0.48398 | -31.0 | -0.64% |
Jun 23, 2025 00:00 | 0.48748 | 0.48809 | 0.48132 | 0.48706 | -4.2 | -0.09% |
Jun 22, 2025 00:00 | 0.48517 | 0.48798 | 0.48472 | 0.48747 | +23.0 | +0.47% |
Jun 20, 2025 00:00 | 0.48984 | 0.49048 | 0.48731 | 0.48778 | -20.6 | -0.42% |
Jun 19, 2025 00:00 | 0.49299 | 0.49382 | 0.48704 | 0.48981 | -31.8 | -0.65% |
Jun 18, 2025 00:00 | 0.49146 | 0.49416 | 0.49124 | 0.49371 | +22.5 | +0.46% |
Jun 17, 2025 00:00 | 0.49218 | 0.49447 | 0.48846 | 0.49143 | -7.5 | -0.15% |
Jun 16, 2025 00:00 | 0.4885 | 0.49361 | 0.48785 | 0.49214 | +36.4 | +0.74% |
Jun 15, 2025 00:00 | 0.48645 | 0.4886 | 0.48597 | 0.4885 | +20.5 | +0.42% |
Jun 13, 2025 00:00 | 0.48982 | 0.49021 | 0.48467 | 0.48843 | -13.9 | -0.28% |
Jun 12, 2025 00:00 | 0.49401 | 0.49409 | 0.48979 | 0.4898 | -42.1 | -0.86% |
Jun 11, 2025 00:00 | 0.49802 | 0.49808 | 0.49337 | 0.49399 | -40.3 | -0.82% |
Jun 10, 2025 00:00 | 0.49678 | 0.49846 | 0.4956 | 0.4981 | +13.2 | +0.27% |
Jun 09, 2025 00:00 | 0.49461 | 0.49731 | 0.49427 | 0.49677 | +21.6 | +0.43% |
Jun 08, 2025 00:00 | 0.49266 | 0.49491 | 0.49266 | 0.49462 | +19.6 | +0.40% |
Jun 06, 2025 00:00 | 0.49493 | 0.49648 | 0.49418 | 0.49503 | +1.0 | +0.02% |
Jun 05, 2025 00:00 | 0.49296 | 0.49727 | 0.49293 | 0.49494 | +19.8 | +0.40% |
Jun 04, 2025 00:00 | 0.49415 | 0.49555 | 0.49149 | 0.49298 | -11.7 | -0.24% |
Jun 03, 2025 00:00 | 0.4935 | 0.49489 | 0.48997 | 0.49417 | +6.7 | +0.14% |
Jun 02, 2025 00:00 | 0.49116 | 0.49385 | 0.49109 | 0.49349 | +23.3 | +0.47% |
Jun 01, 2025 00:00 | 0.48999 | 0.49143 | 0.48917 | 0.49115 | +11.6 | +0.24% |
May 30, 2025 00:00 | 0.4912 | 0.49237 | 0.4897 | 0.49121 | +0.1 | +0.00% |
May 29, 2025 00:00 | 0.49585 | 0.49651 | 0.48894 | 0.49121 | -46.4 | -0.94% |
May 28, 2025 00:00 | 0.49197 | 0.49672 | 0.49035 | 0.49582 | +38.5 | +0.78% |
May 27, 2025 00:00 | 0.49161 | 0.49263 | 0.49035 | 0.49197 | +3.6 | +0.07% |
May 26, 2025 00:00 | 0.49269 | 0.49483 | 0.49089 | 0.49172 | -9.7 | -0.20% |
May 25, 2025 00:00 | 0.4904 | 0.49305 | 0.4898 | 0.49273 | +23.3 | +0.47% |
May 23, 2025 00:00 | 0.48847 | 0.4925 | 0.48837 | 0.49131 | +28.4 | +0.58% |
May 22, 2025 00:00 | 0.48934 | 0.48994 | 0.4874 | 0.48848 | -8.6 | -0.18% |
May 21, 2025 00:00 | 0.49004 | 0.49235 | 0.48833 | 0.48936 | -6.8 | -0.14% |
May 20, 2025 00:00 | 0.49504 | 0.49552 | 0.48925 | 0.49003 | -50.1 | -1.02% |
May 19, 2025 00:00 | 0.49165 | 0.49526 | 0.4911 | 0.495 | +33.5 | +0.68% |
May 18, 2025 00:00 | 0.4913 | 0.49198 | 0.49017 | 0.49164 | +3.4 | +0.07% |
May 16, 2025 00:00 | 0.4902 | 0.4944 | 0.48872 | 0.49327 | +30.7 | +0.62% |
May 15, 2025 00:00 | 0.49604 | 0.49658 | 0.48967 | 0.49022 | -58.2 | -1.19% |
May 14, 2025 00:00 | 0.49827 | 0.49905 | 0.49433 | 0.49604 | -22.3 | -0.45% |
May 13, 2025 00:00 | 0.49516 | 0.49994 | 0.49344 | 0.49831 | +31.5 | +0.63% |
May 12, 2025 00:00 | 0.49353 | 0.49772 | 0.49283 | 0.49514 | +16.1 | +0.33% |
May 11, 2025 00:00 | 0.49392 | 0.49425 | 0.49276 | 0.49356 | -3.6 | -0.07% |
May 09, 2025 00:00 | 0.49065 | 0.49173 | 0.48906 | 0.49157 | +9.2 | +0.19% |
May 08, 2025 00:00 | 0.48943 | 0.492 | 0.48847 | 0.49061 | +11.8 | +0.24% |
May 07, 2025 00:00 | 0.49656 | 0.49739 | 0.48777 | 0.48937 | -71.9 | -1.47% |
May 06, 2025 00:00 | 0.49004 | 0.49728 | 0.49001 | 0.49653 | +64.9 | +1.31% |
May 05, 2025 00:00 | 0.4903 | 0.49417 | 0.4894 | 0.49006 | -2.4 | -0.05% |
May 04, 2025 00:00 | 0.4897 | 0.49172 | 0.48951 | 0.49035 | +6.5 | +0.13% |
May 02, 2025 00:00 | 0.49013 | 0.49312 | 0.48774 | 0.49139 | +12.6 | +0.26% |
May 01, 2025 00:00 | 0.49027 | 0.4923 | 0.48873 | 0.49008 | -1.9 | -0.04% |
Apr 30, 2025 00:00 | 0.48889 | 0.49101 | 0.4854 | 0.49028 | +13.9 | +0.28% |
Apr 29, 2025 00:00 | 0.48957 | 0.49274 | 0.48735 | 0.48893 | -6.4 | -0.13% |
Apr 28, 2025 00:00 | 0.4929 | 0.49442 | 0.48933 | 0.49034 | -25.6 | -0.52% |
Apr 27, 2025 00:00 | 0.49328 | 0.49392 | 0.49156 | 0.49287 | -4.1 | -0.08% |
Apr 25, 2025 00:00 | 0.49606 | 0.49851 | 0.49306 | 0.49369 | -23.7 | -0.48% |
Apr 24, 2025 00:00 | 0.49357 | 0.49638 | 0.49206 | 0.49604 | +24.7 | +0.50% |
Apr 23, 2025 00:00 | 0.4921 | 0.49575 | 0.49041 | 0.49357 | +14.7 | +0.30% |
Apr 22, 2025 00:00 | 0.48543 | 0.49251 | 0.48528 | 0.49205 | +66.2 | +1.35% |
Apr 21, 2025 00:00 | 0.48412 | 0.486 | 0.48228 | 0.48546 | +13.4 | +0.28% |
Apr 20, 2025 00:00 | 0.48386 | 0.48595 | 0.4827 | 0.48414 | +2.8 | +0.06% |
Apr 18, 2025 00:00 | 0.48828 | 0.48888 | 0.48404 | 0.48463 | -36.5 | -0.75% |
Apr 17, 2025 00:00 | 0.48306 | 0.4911 | 0.48251 | 0.48837 | +53.1 | +1.09% |
Apr 16, 2025 00:00 | 0.48361 | 0.4855 | 0.48047 | 0.48301 | -6.0 | -0.12% |
Apr 15, 2025 00:00 | 0.4787 | 0.48624 | 0.4787 | 0.48363 | +49.3 | +1.02% |
Apr 14, 2025 00:00 | 0.47734 | 0.48371 | 0.47542 | 0.47874 | +14.0 | +0.29% |
Apr 13, 2025 00:00 | 0.47566 | 0.47801 | 0.47533 | 0.47736 | +17.0 | +0.36% |
Apr 11, 2025 00:00 | 0.47171 | 0.47657 | 0.46949 | 0.47587 | +41.6 | +0.87% |
Apr 10, 2025 00:00 | 0.48219 | 0.48823 | 0.47145 | 0.4717 | -104.9 | -2.22% |
Apr 09, 2025 00:00 | 0.46648 | 0.48502 | 0.46366 | 0.4822 | +157.2 | +3.26% |
Apr 08, 2025 00:00 | 0.47594 | 0.48188 | 0.46538 | 0.46651 | -94.3 | -2.02% |
Apr 07, 2025 00:00 | 0.47185 | 0.48747 | 0.47064 | 0.47595 | +41.0 | +0.86% |
Apr 06, 2025 00:00 | 0.47602 | 0.47693 | 0.47128 | 0.47184 | -41.8 | -0.89% |
Apr 04, 2025 00:00 | 0.49722 | 0.49757 | 0.47639 | 0.47983 | -173.9 | -3.62% |
Apr 03, 2025 00:00 | 0.50216 | 0.50391 | 0.49552 | 0.49723 | -49.3 | -0.99% |
Apr 02, 2025 00:00 | 0.50475 | 0.50929 | 0.50069 | 0.50212 | -26.3 | -0.52% |
Apr 01, 2025 00:00 | 0.50109 | 0.50493 | 0.50015 | 0.50469 | +36.0 | +0.71% |
Mar 31, 2025 00:00 | 0.50267 | 0.50285 | 0.49922 | 0.50103 | -16.4 | -0.33% |
Mar 30, 2025 00:00 | 0.50214 | 0.50286 | 0.50143 | 0.50265 | +5.1 | +0.10% |
Mar 28, 2025 00:00 | 0.5056 | 0.50595 | 0.50363 | 0.50397 | -16.3 | -0.32% |
Mar 27, 2025 00:00 | 0.50554 | 0.50863 | 0.50484 | 0.50561 | +0.7 | +0.01% |
Mar 26, 2025 00:00 | 0.50594 | 0.50927 | 0.50475 | 0.50553 | -4.1 | -0.08% |
Mar 25, 2025 00:00 | 0.50547 | 0.50693 | 0.50469 | 0.50592 | +4.5 | +0.09% |
Mar 24, 2025 00:00 | 0.5059 | 0.50762 | 0.50424 | 0.50547 | -4.3 | -0.09% |
Mar 21, 2025 00:00 | 0.50683 | 0.50897 | 0.50575 | 0.50618 | -6.5 | -0.13% |
Mar 20, 2025 00:00 | 0.51003 | 0.51006 | 0.50502 | 0.50789 | -21.4 | -0.42% |
Mar 19, 2025 00:00 | 0.5101 | 0.51096 | 0.5068 | 0.51003 | -0.7 | -0.01% |
Mar 18, 2025 00:00 | 0.51315 | 0.51388 | 0.50914 | 0.5101 | -30.5 | -0.60% |
Mar 17, 2025 00:00 | 0.50851 | 0.51345 | 0.50803 | 0.51318 | +46.7 | +0.91% |
Mar 16, 2025 00:00 | 0.50744 | 0.50986 | 0.5073 | 0.50848 | +10.4 | +0.20% |
Mar 14, 2025 00:00 | 0.50327 | 0.50937 | 0.5029 | 0.50891 | +56.4 | +1.11% |
Mar 13, 2025 00:00 | 0.50588 | 0.50629 | 0.5014 | 0.5033 | -25.8 | -0.51% |
Mar 12, 2025 00:00 | 0.50452 | 0.50593 | 0.50286 | 0.50586 | +13.4 | +0.26% |
Mar 11, 2025 00:00 | 0.50114 | 0.50498 | 0.49849 | 0.50448 | +33.4 | +0.66% |
Mar 10, 2025 00:00 | 0.50077 | 0.50475 | 0.50035 | 0.50111 | +3.4 | +0.07% |
NZDCHF Analysis
NZDCHF Currency - Real time NZDCHF currency chart and performance.
NZDCHF Volatility - NZDCHF real time currency volatility analysis.
NZDCHF Correlation - NZDCHF real time currency correlation analysis.
NZDCHF Indicators - NZDCHF real time indicators.
NZDCHF Patterns - NZDCHF real time price patterns.