To use chat, please login.
Back to contacts

NZDCHF Historical Data

NZDCHF - New Zealand Dollar vs Swiss Franc
0.64005
  -0.52%   -33.3 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 0.64338 0.64494 0.63993 0.64005 -33.3 -0.52%
Jun 10, 2021 00:00 0.64238 0.64561 0.64187 0.64335 +9.7 +0.15%
Jun 09, 2021 00:00 0.64508 0.64632 0.64219 0.6429 -21.8 -0.34%
Jun 08, 2021 00:00 0.64813 0.64903 0.64403 0.64505 -30.8 -0.48%
Jun 07, 2021 00:00 0.64709 0.65063 0.64585 0.64855 +14.6 +0.23%
Jun 04, 2021 00:00 0.64509 0.6487 0.64426 0.64823 +31.4 +0.48%
Jun 03, 2021 00:00 0.64934 0.65025 0.6445 0.64542 -39.2 -0.61%
Jun 02, 2021 00:00 0.64961 0.65239 0.64818 0.64954 -0.7 -0.01%
Jun 01, 2021 00:00 0.65249 0.65471 0.64882 0.65079 -17.0 -0.26%
May 31, 2021 00:00 0.65198 0.65499 0.65103 0.6525 +5.2 +0.08%
May 28, 2021 00:00 0.65353 0.65427 0.65045 0.65232 -12.1 -0.19%
May 27, 2021 00:00 0.65335 0.65702 0.65217 0.65406 +7.1 +0.11%
May 26, 2021 00:00 0.64724 0.65586 0.64551 0.65328 +60.4 +0.92%
May 25, 2021 00:00 0.6463 0.64916 0.64533 0.64664 +3.4 +0.05%
May 24, 2021 00:00 0.64334 0.64736 0.64217 0.6471 +37.6 +0.58%
May 21, 2021 00:00 0.64547 0.64798 0.64279 0.64291 -25.6 -0.40%
May 20, 2021 00:00 0.6474 0.65003 0.64514 0.64624 -11.6 -0.18%
May 19, 2021 00:00 0.64974 0.65033 0.64586 0.64783 -19.1 -0.29%
May 18, 2021 00:00 0.65 0.65318 0.64882 0.64956 -4.4 -0.07%
May 17, 2021 00:00 0.65165 0.65363 0.64737 0.65117 -4.8 -0.07%
May 14, 2021 00:00 0.65019 0.65434 0.64848 0.65389 +37.0 +0.57%
May 13, 2021 00:00 0.65026 0.65177 0.64771 0.6506 +3.4 +0.05%
May 12, 2021 00:00 0.65687 0.65724 0.64959 0.65041 -64.6 -0.99%
May 11, 2021 00:00 0.654 0.65759 0.65342 0.65667 +26.7 +0.41%
May 10, 2021 00:00 0.65618 0.65706 0.65426 0.65433 -18.5 -0.28%
May 07, 2021 00:00 0.65615 0.65766 0.65385 0.65565 -5.0 -0.08%
May 06, 2021 00:00 0.65845 0.66033 0.65356 0.65642 -20.3 -0.31%
May 05, 2021 00:00 0.65239 0.65892 0.65235 0.65872 +63.3 +0.96%
May 04, 2021 00:00 0.65447 0.65693 0.64981 0.65267 -18.0 -0.28%
May 03, 2021 00:00 0.65416 0.65707 0.65204 0.656 +18.4 +0.28%
Apr 30, 2021 00:00 0.65823 0.65931 0.65328 0.65348 -47.5 -0.73%
Apr 29, 2021 00:00 0.65995 0.66179 0.65735 0.65841 -15.4 -0.23%
Apr 28, 2021 00:00 0.65807 0.6619 0.65746 0.66037 +23.0 +0.35%
Apr 27, 2021 00:00 0.66092 0.66201 0.65755 0.65864 -22.8 -0.35%
Apr 26, 2021 00:00 0.65617 0.66234 0.65606 0.66155 +53.8 +0.81%
Apr 23, 2021 00:00 0.65722 0.65876 0.65448 0.65725 +0.3 +0.00%
Apr 22, 2021 00:00 0.66099 0.66134 0.65621 0.65682 -41.7 -0.63%
Apr 21, 2021 00:00 0.6572 0.66206 0.65573 0.66092 +37.2 +0.56%
Apr 20, 2021 00:00 0.65633 0.66112 0.65529 0.65633 +0.0 +0.00%
Apr 19, 2021 00:00 0.65366 0.65861 0.65365 0.65691 +32.5 +0.49%
Apr 16, 2021 00:00 0.66135 0.66202 0.65559 0.6571 -42.5 -0.65%
Apr 15, 2021 00:00 0.65827 0.6626 0.65799 0.6612 +29.3 +0.44%
Apr 14, 2021 00:00 0.64886 0.65962 0.64821 0.65883 +99.7 +1.51%
Apr 13, 2021 00:00 0.64799 0.65121 0.64729 0.64944 +14.5 +0.22%
Apr 12, 2021 00:00 0.64945 0.65166 0.64773 0.64823 -12.2 -0.19%
Apr 09, 2021 00:00 0.65206 0.65315 0.64839 0.65025 -18.1 -0.28%
Apr 08, 2021 00:00 0.65175 0.65402 0.65072 0.65239 +6.4 +0.10%
Apr 07, 2021 00:00 0.65698 0.6581 0.65077 0.65165 -53.3 -0.82%
Apr 06, 2021 00:00 0.6607 0.66221 0.65621 0.65697 -37.3 -0.57%
Apr 05, 2021 00:00 0.66127 0.66444 0.65983 0.66104 -2.3 -0.03%
Apr 02, 2021 00:00 0.66084 0.66343 0.65915 0.66095 +1.1 +0.02%
Apr 01, 2021 00:00 0.65888 0.66247 0.65685 0.66116 +22.8 +0.34%
Mar 31, 2021 00:00 0.65724 0.66114 0.65697 0.65888 +16.4 +0.25%
Mar 30, 2021 00:00 0.65712 0.66058 0.65562 0.65775 +6.3 +0.10%
Mar 29, 2021 00:00 0.65603 0.65913 0.65415 0.65721 +11.8 +0.18%
Mar 26, 2021 00:00 0.653 0.65812 0.65186 0.657 +40.0 +0.61%
Mar 25, 2021 00:00 0.65121 0.65386 0.65086 0.65343 +22.2 +0.34%
Mar 24, 2021 00:00 0.65332 0.65483 0.65064 0.65121 -21.1 -0.32%
Mar 23, 2021 00:00 0.66091 0.66132 0.65261 0.65358 -73.3 -1.12%
Mar 22, 2021 00:00 0.66299 0.66627 0.66079 0.66124 -17.5 -0.26%
Mar 19, 2021 00:00 0.66414 0.66707 0.66217 0.66576 +16.2 +0.24%
Mar 18, 2021 00:00 0.66808 0.67033 0.66434 0.66471 -33.7 -0.51%
Mar 17, 2021 00:00 0.66409 0.66944 0.66261 0.66779 +37.0 +0.55%
Mar 16, 2021 00:00 0.66562 0.66826 0.66391 0.66474 -8.8 -0.13%
Mar 15, 2021 00:00 0.66543 0.67059 0.66481 0.66785 +24.2 +0.36%
Mar 12, 2021 00:00 0.66768 0.66915 0.6652 0.66674 -9.4 -0.14%
Mar 11, 2021 00:00 0.66887 0.67155 0.66643 0.66831 -5.6 -0.08%
Mar 10, 2021 00:00 0.66327 0.66919 0.66327 0.66888 +56.1 +0.84%
Mar 09, 2021 00:00 0.66664 0.66948 0.66405 0.66567 -9.7 -0.15%
Mar 08, 2021 00:00 0.66381 0.66877 0.66348 0.66704 +32.3 +0.48%
Mar 05, 2021 00:00 0.66743 0.66805 0.6603 0.66695 -4.8 -0.07%
Mar 04, 2021 00:00 0.66636 0.67279 0.66478 0.66755 +11.9 +0.18%
Mar 03, 2021 00:00 0.66652 0.66878 0.66423 0.6665 -0.2 +0.00%
Mar 02, 2021 00:00 0.66485 0.66766 0.66073 0.66675 +19.0 +0.28%
Mar 01, 2021 00:00 0.65647 0.66629 0.65553 0.66461 +81.4 +1.22%
Feb 26, 2021 00:00 0.66667 0.66807 0.65655 0.65706 -96.1 -1.46%
Feb 25, 2021 00:00 0.67398 0.67666 0.66655 0.6667 -72.8 -1.09%
Feb 24, 2021 00:00 0.66406 0.67576 0.66238 0.67458 +105.2 +1.56%
Feb 23, 2021 00:00 0.65661 0.66495 0.65456 0.66469 +80.8 +1.22%
Feb 22, 2021 00:00 0.65273 0.65773 0.65243 0.65657 +38.4 +0.58%
Feb 19, 2021 00:00 0.64662 0.65465 0.64579 0.65396 +73.4 +1.12%
Feb 18, 2021 00:00 0.64608 0.64731 0.6446 0.64695 +8.7 +0.13%
Feb 17, 2021 00:00 0.64342 0.64616 0.64185 0.6461 +26.8 +0.41%
Feb 16, 2021 00:00 0.64309 0.64579 0.64249 0.64354 +4.5 +0.07%
Feb 15, 2021 00:00 0.64172 0.64581 0.64162 0.64317 +14.5 +0.23%
Feb 12, 2021 00:00 0.6433 0.64429 0.6407 0.6438 +5.0 +0.08%
Feb 11, 2021 00:00 0.64158 0.64504 0.64133 0.64314 +15.6 +0.24%
Feb 10, 2021 00:00 0.64605 0.64641 0.64111 0.64217 -38.8 -0.60%
Feb 09, 2021 00:00 0.64847 0.65023 0.64509 0.64582 -26.5 -0.41%
Feb 08, 2021 00:00 0.6459 0.64986 0.64532 0.64897 +30.7 +0.47%
Feb 05, 2021 00:00 0.64702 0.6483 0.64471 0.64735 +3.3 +0.05%
Feb 04, 2021 00:00 0.64792 0.64986 0.64599 0.64721 -7.1 -0.11%
Feb 03, 2021 00:00 0.64524 0.64856 0.64474 0.64796 +27.2 +0.42%
Feb 02, 2021 00:00 0.64102 0.64581 0.64065 0.64532 +43.0 +0.67%
Feb 01, 2021 00:00 0.63634 0.64319 0.63634 0.642 +56.6 +0.88%
Jan 29, 2021 00:00 0.63708 0.64201 0.63609 0.63965 +25.7 +0.40%
Jan 28, 2021 00:00 0.63615 0.63854 0.63201 0.63744 +12.9 +0.20%
Jan 27, 2021 00:00 0.64093 0.64236 0.63528 0.63602 -49.1 -0.77%
Jan 26, 2021 00:00 0.63963 0.64323 0.63744 0.64193 +23.0 +0.36%
Jan 25, 2021 00:00 0.63464 0.63999 0.634 0.63917 +45.3 +0.71%

NZDCHF Analysis

NZDCHF Currency - Real time NZDCHF currency chart and performance.

NZDCHF Volatility - NZDCHF real time currency volatility analysis.

NZDCHF Correlation - NZDCHF real time currency correlation analysis.

NZDCHF Indicators - NZDCHF real time indicators.

NZDCHF Patterns - NZDCHF real time price patterns.