Historical Data
NZDCHF - New Zealand Dollar vs Swiss Franc
0.54375
+0.65% +35.1 pips
0.54375
+0.65% +35.1 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2023 00:00 | 0.54024 | 0.5449 | 0.5391 | 0.54375 | +35.1 | +0.65% |
Sep 24, 2023 00:00 | 0.54010067114094 | 0.54047 | 0.53887 | 0.54027 | +1.7 | +0.03% |
Sep 22, 2023 00:00 | 0.53653 | 0.541881334814965 | 0.5352 | 0.53967 | +31.4 | +0.58% |
Sep 21, 2023 00:00 | 0.53534 | 0.53715 | 0.5342 | 0.5363 | +9.6 | +0.18% |
Sep 20, 2023 00:00 | 0.5338 | 0.53556 | 0.52954 | 0.53274 | -10.6 | -0.20% |
Sep 19, 2023 00:00 | 0.5308 | 0.534241268991963 | 0.53 | 0.53394 | +31.4 | +0.59% |
Sep 18, 2023 00:00 | 0.52957 | 0.531424124599825 | 0.5281 | 0.53122 | +16.5 | +0.31% |
Sep 17, 2023 00:00 | 0.52782 | 0.530332409972299 | 0.52723 | 0.5294 | +15.8 | +0.30% |
Sep 15, 2023 00:00 | 0.52896 | 0.53149 | 0.52731 | 0.52911 | +1.5 | +0.03% |
Sep 14, 2023 00:00 | 0.52885 | 0.53078 | 0.52728 | 0.52902 | +1.7 | +0.03% |
Sep 13, 2023 00:00 | 0.52673 | 0.5301 | 0.52296 | 0.52887 | +21.4 | +0.40% |
Sep 12, 2023 00:00 | 0.52713 | 0.527624141996188 | 0.52441 | 0.52673 | -4.0 | -0.08% |
Sep 11, 2023 00:00 | 0.52625 | 0.528883091328163 | 0.52518 | 0.52719 | +9.4 | +0.18% |
Sep 10, 2023 00:00 | 0.52478 | 0.52651 | 0.52258 | 0.52627 | +14.9 | +0.28% |
Sep 08, 2023 00:00 | 0.52473 | 0.52725 | 0.5238 | 0.52515 | +4.2 | +0.08% |
Sep 07, 2023 00:00 | 0.52322 | 0.52641 | 0.5221 | 0.52472 | +15.0 | +0.29% |
Sep 06, 2023 00:00 | 0.52324 | 0.5265 | 0.5212 | 0.52324 | +0.0 | +0.00% |
Sep 05, 2023 00:00 | 0.52524 | 0.525407314885633 | 0.5204 | 0.52325 | -19.9 | -0.38% |
Sep 04, 2023 00:00 | 0.52626 | 0.52709 | 0.5237 | 0.52525 | -10.1 | -0.19% |
Sep 01, 2023 00:00 | 0.52762 | 0.52921 | 0.52308 | 0.52709 | -5.3 | -0.10% |
Aug 31, 2023 00:00 | 0.52276 | 0.52796 | 0.522 | 0.52778 | +50.2 | +0.95% |
Aug 30, 2023 00:00 | 0.52443 | 0.52594 | 0.5216 | 0.52268 | -17.5 | -0.33% |
Aug 29, 2023 00:00 | 0.52186 | 0.5247709 | 0.51938 | 0.52443 | +25.7 | +0.49% |
Aug 28, 2023 00:00 | 0.52286 | 0.52361 | 0.52013 | 0.52186 | -10.0 | -0.19% |
Aug 27, 2023 00:00 | 0.52201 | 0.5230241 | 0.51852 | 0.52286 | +8.5 | +0.16% |
Aug 25, 2023 00:00 | 0.52396 | 0.52456 | 0.52043 | 0.52189 | -20.7 | -0.40% |
Aug 24, 2023 00:00 | 0.5237 | 0.52433 | 0.5218 | 0.52395 | +2.5 | +0.05% |
Aug 23, 2023 00:00 | 0.52275 | 0.52553 | 0.52092 | 0.52411 | +13.6 | +0.26% |
Aug 22, 2023 00:00 | 0.52084 | 0.52384 | 0.5196 | 0.52276 | +19.2 | +0.37% |
Aug 21, 2023 00:00 | 0.52289 | 0.5230431 | 0.5184 | 0.52084 | -20.5 | -0.39% |
Aug 20, 2023 00:00 | 0.5228041 | 0.523186 | 0.52147 | 0.5229 | +1.0 | +0.02% |
Aug 18, 2023 00:00 | 0.52037 | 0.5240825 | 0.5195 | 0.5214709 | +11.0 | +0.21% |
Aug 17, 2023 00:00 | 0.52201 | 0.52321 | 0.51868 | 0.52038 | -16.3 | -0.31% |
Aug 16, 2023 00:00 | 0.52336 | 0.52638 | 0.51983 | 0.52195 | -14.1 | -0.27% |
Aug 15, 2023 00:00 | 0.5245 | 0.5259 | 0.5215 | 0.5234 | -11.0 | -0.21% |
Aug 14, 2023 00:00 | 0.52452 | 0.52573 | 0.51998 | 0.52452 | +0.0 | +0.00% |
Aug 13, 2023 00:00 | 0.52409 | 0.5253231 | 0.51962 | 0.52454 | +4.5 | +0.09% |
Aug 11, 2023 00:00 | 0.52709 | 0.52772 | 0.52279 | 0.5245725 | -25.2 | -0.48% |
Aug 10, 2023 00:00 | 0.5311 | 0.5322777 | 0.52559 | 0.52715 | -39.5 | -0.75% |
Aug 09, 2023 00:00 | 0.53034 | 0.5323961 | 0.5288 | 0.53155 | +12.1 | +0.23% |
Aug 08, 2023 00:00 | 0.53305 | 0.5334011 | 0.5284 | 0.5303 | -27.5 | -0.52% |
Aug 07, 2023 00:00 | 0.53431 | 0.5349405 | 0.5317 | 0.5326 | -17.1 | -0.32% |
Aug 06, 2023 00:00 | 0.53021 | 0.53321 | 0.53013 | 0.53315 | +29.4 | +0.55% |
Aug 04, 2023 00:00 | 0.53169 | 0.5343 | 0.5269 | 0.5288049 | -28.9 | -0.55% |
Aug 03, 2023 00:00 | 0.53393 | 0.53424 | 0.52938 | 0.53166 | -22.7 | -0.43% |
Aug 02, 2023 00:00 | 0.5357 | 0.53726 | 0.52978 | 0.53389 | -18.1 | -0.34% |
Aug 01, 2023 00:00 | 0.54072 | 0.5417265 | 0.535 | 0.53579 | -49.3 | -0.92% |
Jul 31, 2023 00:00 | 0.53564 | 0.54192 | 0.5349 | 0.5407942 | +51.5 | +0.95% |
Jul 30, 2023 00:00 | 0.53147 | 0.5361 | 0.53046 | 0.53567 | +42.0 | +0.78% |
Jul 28, 2023 00:00 | 0.53761 | 0.5376553 | 0.5288092 | 0.5324976 | -51.1 | -0.96% |
Jul 27, 2023 00:00 | 0.53512 | 0.53928 | 0.5334 | 0.53762 | +25.0 | +0.47% |
Jul 26, 2023 00:00 | 0.53733 | 0.53802 | 0.5319 | 0.53513 | -22.0 | -0.41% |
Jul 25, 2023 00:00 | 0.53924 | 0.54073 | 0.53483 | 0.53732 | -19.2 | -0.36% |
Jul 24, 2023 00:00 | 0.5342 | 0.5401 | 0.5329 | 0.53922 | +50.2 | +0.93% |
Jul 21, 2023 00:00 | 0.53967 | 0.5400284 | 0.5328 | 0.53445 | -52.2 | -0.98% |
Jul 20, 2023 00:00 | 0.53724 | 0.5423 | 0.5367 | 0.53968 | +24.4 | +0.45% |
Jul 19, 2023 00:00 | 0.53985 | 0.5402626 | 0.5344 | 0.53727 | -25.8 | -0.48% |
Jul 18, 2023 00:00 | 0.5434 | 0.5448689 | 0.53521 | 0.53986 | -35.4 | -0.66% |
Jul 17, 2023 00:00 | 0.54861 | 0.5487159 | 0.54195 | 0.54378 | -48.3 | -0.89% |
Jul 14, 2023 00:00 | 0.54906 | 0.55019 | 0.546 | 0.5478037 | -12.6 | -0.23% |
Jul 13, 2023 00:00 | 0.54634 | 0.552 | 0.54336 | 0.54905 | +27.1 | +0.49% |
Jul 12, 2023 00:00 | 0.54462 | 0.54764 | 0.54044 | 0.54635 | +17.3 | +0.32% |
Jul 11, 2023 00:00 | 0.54924 | 0.5506762 | 0.5433 | 0.54466 | -45.8 | -0.84% |
Jul 10, 2023 00:00 | 0.55161 | 0.5526951 | 0.54813 | 0.54925 | -23.6 | -0.43% |
Jul 07, 2023 00:00 | 0.55159 | 0.55392 | 0.54876 | 0.552721 | +11.3 | +0.20% |
Jul 06, 2023 00:00 | 0.55496 | 0.55774 | 0.55006 | 0.55158 | -33.8 | -0.61% |
Jul 05, 2023 00:00 | 0.5555 | 0.55652 | 0.55358 | 0.5549 | -6.0 | -0.11% |
Jul 04, 2023 00:00 | 0.55145 | 0.55619 | 0.54698 | 0.55569 | +42.4 | +0.76% |
Jul 03, 2023 00:00 | 0.54875 | 0.553256 | 0.5481 | 0.55144 | +26.9 | +0.49% |
Jun 30, 2023 00:00 | 0.54524 | 0.54975 | 0.5445 | 0.5487239 | +34.8 | +0.63% |
Jun 29, 2023 00:00 | 0.54457 | 0.5472 | 0.5418 | 0.54526 | +6.9 | +0.13% |
Jun 28, 2023 00:00 | 0.55022 | 0.55026 | 0.543 | 0.54456 | -56.6 | -1.04% |
Jun 27, 2023 00:00 | 0.55198 | 0.55457 | 0.54965 | 0.5501 | -18.8 | -0.34% |
Jun 26, 2023 00:00 | 0.55068 | 0.55306 | 0.54819 | 0.55196 | +12.8 | +0.23% |
Jun 23, 2023 00:00 | 0.55313 | 0.55419 | 0.54693 | 0.5504113 | -27.2 | -0.49% |
Jun 22, 2023 00:00 | 0.55383 | 0.5559877 | 0.5516485 | 0.55314 | -6.9 | -0.12% |
Jun 21, 2023 00:00 | 0.5535 | 0.55573 | 0.552 | 0.55384 | +3.4 | +0.06% |
Jun 20, 2023 00:00 | 0.55547 | 0.5560763 | 0.5512 | 0.55351 | -19.6 | -0.35% |
Jun 19, 2023 00:00 | 0.5569 | 0.557313 | 0.5533 | 0.55548 | -14.2 | -0.26% |
Jun 16, 2023 00:00 | 0.55589 | 0.5622 | 0.55377 | 0.5580739 | +21.8 | +0.39% |
Jun 15, 2023 00:00 | 0.5575 | 0.56 | 0.55123 | 0.55591 | -15.9 | -0.29% |
Jun 14, 2023 00:00 | 0.55755 | 0.56035 | 0.55413 | 0.55784 | +2.9 | +0.05% |
Jun 13, 2023 00:00 | 0.55667 | 0.55896 | 0.5538 | 0.55753 | +8.6 | +0.15% |
Jun 12, 2023 00:00 | 0.55364 | 0.5569031 | 0.5518 | 0.55668 | +30.4 | +0.55% |
Jun 09, 2023 00:00 | 0.54771 | 0.5548 | 0.5468 | 0.5526496 | +49.4 | +0.89% |
Jun 08, 2023 00:00 | 0.54944 | 0.55268 | 0.5466 | 0.5477 | -17.4 | -0.32% |
Jun 07, 2023 00:00 | 0.55134 | 0.55192 | 0.54659 | 0.54943 | -19.1 | -0.35% |
Jun 06, 2023 00:00 | 0.54993 | 0.55221 | 0.5486 | 0.55133 | +14.0 | +0.25% |
Jun 05, 2023 00:00 | 0.55095 | 0.55285 | 0.54549 | 0.54993 | -10.2 | -0.19% |
Jun 02, 2023 00:00 | 0.54911 | 0.55324 | 0.5477 | 0.5503729 | +12.6 | +0.23% |
Jun 01, 2023 00:00 | 0.54803 | 0.55152 | 0.54502 | 0.54914 | +11.1 | +0.20% |
May 31, 2023 00:00 | 0.54775 | 0.54863 | 0.5441 | 0.54804 | +2.9 | +0.05% |
May 30, 2023 00:00 | 0.54659 | 0.54885 | 0.5435 | 0.5474 | +8.1 | +0.15% |
May 29, 2023 00:00 | 0.54843 | 0.5493284 | 0.54424 | 0.54662 | -18.1 | -0.33% |
May 26, 2023 00:00 | 0.54778 | 0.55023 | 0.54586 | 0.546968 | -8.1 | -0.15% |
May 25, 2023 00:00 | 0.55195 | 0.5525 | 0.5468 | 0.54779 | -41.6 | -0.76% |
May 24, 2023 00:00 | 0.56322 | 0.56368 | 0.55107 | 0.55194 | -112.8 | -2.04% |
May 23, 2023 00:00 | 0.56458 | 0.5656249 | 0.56128 | 0.56326 | -13.2 | -0.23% |
May 22, 2023 00:00 | 0.56446 | 0.566 | 0.5613 | 0.56457 | +1.1 | +0.02% |
May 19, 2023 00:00 | 0.56417 | 0.56743 | 0.56291 | 0.5636011 | -5.7 | -0.10% |
NZDCHF Analysis
NZDCHF Currency - Real time NZDCHF currency chart and performance.
NZDCHF Volatility - NZDCHF real time currency volatility analysis.
NZDCHF Correlation - NZDCHF real time currency correlation analysis.
NZDCHF Indicators - NZDCHF real time indicators.
NZDCHF Patterns - NZDCHF real time price patterns.