Historical Data

NZDCHF - New Zealand Dollar vs Swiss Franc
0.48038
  -0.50%   -24.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 04, 2025 00:00 0.48278 0.48303 0.48 0.48038 -24.0 -0.50%
Jul 03, 2025 00:00 0.48206 0.48291 0.47991 0.48276 +7.0 +0.14%
Jul 02, 2025 00:00 0.48225 0.483 0.47953 0.48202 -2.3 -0.05%
Jul 01, 2025 00:00 0.48288 0.48341 0.48079 0.48228 -6.0 -0.12%
Jun 30, 2025 00:00 0.48396 0.48574 0.4817 0.4829 -10.6 -0.22%
Jun 29, 2025 00:00 0.48271 0.48438 0.48203 0.48395 +12.4 +0.26%
Jun 27, 2025 00:00 0.48367 0.48631 0.48257 0.48357 -1.0 -0.02%
Jun 26, 2025 00:00 0.48483 0.48697 0.48372 0.48427 -5.6 -0.12%
Jun 25, 2025 00:00 0.48399 0.4867 0.48366 0.48656 +25.7 +0.53%
Jun 24, 2025 00:00 0.48708 0.48959 0.48262 0.48398 -31.0 -0.64%
Jun 23, 2025 00:00 0.48748 0.48809 0.48132 0.48706 -4.2 -0.09%
Jun 22, 2025 00:00 0.48517 0.48798 0.48472 0.48747 +23.0 +0.47%
Jun 20, 2025 00:00 0.48984 0.49048 0.48731 0.48778 -20.6 -0.42%
Jun 19, 2025 00:00 0.49299 0.49382 0.48704 0.48981 -31.8 -0.65%
Jun 18, 2025 00:00 0.49146 0.49416 0.49124 0.49371 +22.5 +0.46%
Jun 17, 2025 00:00 0.49218 0.49447 0.48846 0.49143 -7.5 -0.15%
Jun 16, 2025 00:00 0.4885 0.49361 0.48785 0.49214 +36.4 +0.74%
Jun 15, 2025 00:00 0.48645 0.4886 0.48597 0.4885 +20.5 +0.42%
Jun 13, 2025 00:00 0.48982 0.49021 0.48467 0.48843 -13.9 -0.28%
Jun 12, 2025 00:00 0.49401 0.49409 0.48979 0.4898 -42.1 -0.86%
Jun 11, 2025 00:00 0.49802 0.49808 0.49337 0.49399 -40.3 -0.82%
Jun 10, 2025 00:00 0.49678 0.49846 0.4956 0.4981 +13.2 +0.27%
Jun 09, 2025 00:00 0.49461 0.49731 0.49427 0.49677 +21.6 +0.43%
Jun 08, 2025 00:00 0.49266 0.49491 0.49266 0.49462 +19.6 +0.40%
Jun 06, 2025 00:00 0.49493 0.49648 0.49418 0.49503 +1.0 +0.02%
Jun 05, 2025 00:00 0.49296 0.49727 0.49293 0.49494 +19.8 +0.40%
Jun 04, 2025 00:00 0.49415 0.49555 0.49149 0.49298 -11.7 -0.24%
Jun 03, 2025 00:00 0.4935 0.49489 0.48997 0.49417 +6.7 +0.14%
Jun 02, 2025 00:00 0.49116 0.49385 0.49109 0.49349 +23.3 +0.47%
Jun 01, 2025 00:00 0.48999 0.49143 0.48917 0.49115 +11.6 +0.24%
May 30, 2025 00:00 0.4912 0.49237 0.4897 0.49121 +0.1 +0.00%
May 29, 2025 00:00 0.49585 0.49651 0.48894 0.49121 -46.4 -0.94%
May 28, 2025 00:00 0.49197 0.49672 0.49035 0.49582 +38.5 +0.78%
May 27, 2025 00:00 0.49161 0.49263 0.49035 0.49197 +3.6 +0.07%
May 26, 2025 00:00 0.49269 0.49483 0.49089 0.49172 -9.7 -0.20%
May 25, 2025 00:00 0.4904 0.49305 0.4898 0.49273 +23.3 +0.47%
May 23, 2025 00:00 0.48847 0.4925 0.48837 0.49131 +28.4 +0.58%
May 22, 2025 00:00 0.48934 0.48994 0.4874 0.48848 -8.6 -0.18%
May 21, 2025 00:00 0.49004 0.49235 0.48833 0.48936 -6.8 -0.14%
May 20, 2025 00:00 0.49504 0.49552 0.48925 0.49003 -50.1 -1.02%
May 19, 2025 00:00 0.49165 0.49526 0.4911 0.495 +33.5 +0.68%
May 18, 2025 00:00 0.4913 0.49198 0.49017 0.49164 +3.4 +0.07%
May 16, 2025 00:00 0.4902 0.4944 0.48872 0.49327 +30.7 +0.62%
May 15, 2025 00:00 0.49604 0.49658 0.48967 0.49022 -58.2 -1.19%
May 14, 2025 00:00 0.49827 0.49905 0.49433 0.49604 -22.3 -0.45%
May 13, 2025 00:00 0.49516 0.49994 0.49344 0.49831 +31.5 +0.63%
May 12, 2025 00:00 0.49353 0.49772 0.49283 0.49514 +16.1 +0.33%
May 11, 2025 00:00 0.49392 0.49425 0.49276 0.49356 -3.6 -0.07%
May 09, 2025 00:00 0.49065 0.49173 0.48906 0.49157 +9.2 +0.19%
May 08, 2025 00:00 0.48943 0.492 0.48847 0.49061 +11.8 +0.24%
May 07, 2025 00:00 0.49656 0.49739 0.48777 0.48937 -71.9 -1.47%
May 06, 2025 00:00 0.49004 0.49728 0.49001 0.49653 +64.9 +1.31%
May 05, 2025 00:00 0.4903 0.49417 0.4894 0.49006 -2.4 -0.05%
May 04, 2025 00:00 0.4897 0.49172 0.48951 0.49035 +6.5 +0.13%
May 02, 2025 00:00 0.49013 0.49312 0.48774 0.49139 +12.6 +0.26%
May 01, 2025 00:00 0.49027 0.4923 0.48873 0.49008 -1.9 -0.04%
Apr 30, 2025 00:00 0.48889 0.49101 0.4854 0.49028 +13.9 +0.28%
Apr 29, 2025 00:00 0.48957 0.49274 0.48735 0.48893 -6.4 -0.13%
Apr 28, 2025 00:00 0.4929 0.49442 0.48933 0.49034 -25.6 -0.52%
Apr 27, 2025 00:00 0.49328 0.49392 0.49156 0.49287 -4.1 -0.08%
Apr 25, 2025 00:00 0.49606 0.49851 0.49306 0.49369 -23.7 -0.48%
Apr 24, 2025 00:00 0.49357 0.49638 0.49206 0.49604 +24.7 +0.50%
Apr 23, 2025 00:00 0.4921 0.49575 0.49041 0.49357 +14.7 +0.30%
Apr 22, 2025 00:00 0.48543 0.49251 0.48528 0.49205 +66.2 +1.35%
Apr 21, 2025 00:00 0.48412 0.486 0.48228 0.48546 +13.4 +0.28%
Apr 20, 2025 00:00 0.48386 0.48595 0.4827 0.48414 +2.8 +0.06%
Apr 18, 2025 00:00 0.48828 0.48888 0.48404 0.48463 -36.5 -0.75%
Apr 17, 2025 00:00 0.48306 0.4911 0.48251 0.48837 +53.1 +1.09%
Apr 16, 2025 00:00 0.48361 0.4855 0.48047 0.48301 -6.0 -0.12%
Apr 15, 2025 00:00 0.4787 0.48624 0.4787 0.48363 +49.3 +1.02%
Apr 14, 2025 00:00 0.47734 0.48371 0.47542 0.47874 +14.0 +0.29%
Apr 13, 2025 00:00 0.47566 0.47801 0.47533 0.47736 +17.0 +0.36%
Apr 11, 2025 00:00 0.47171 0.47657 0.46949 0.47587 +41.6 +0.87%
Apr 10, 2025 00:00 0.48219 0.48823 0.47145 0.4717 -104.9 -2.22%
Apr 09, 2025 00:00 0.46648 0.48502 0.46366 0.4822 +157.2 +3.26%
Apr 08, 2025 00:00 0.47594 0.48188 0.46538 0.46651 -94.3 -2.02%
Apr 07, 2025 00:00 0.47185 0.48747 0.47064 0.47595 +41.0 +0.86%
Apr 06, 2025 00:00 0.47602 0.47693 0.47128 0.47184 -41.8 -0.89%
Apr 04, 2025 00:00 0.49722 0.49757 0.47639 0.47983 -173.9 -3.62%
Apr 03, 2025 00:00 0.50216 0.50391 0.49552 0.49723 -49.3 -0.99%
Apr 02, 2025 00:00 0.50475 0.50929 0.50069 0.50212 -26.3 -0.52%
Apr 01, 2025 00:00 0.50109 0.50493 0.50015 0.50469 +36.0 +0.71%
Mar 31, 2025 00:00 0.50267 0.50285 0.49922 0.50103 -16.4 -0.33%
Mar 30, 2025 00:00 0.50214 0.50286 0.50143 0.50265 +5.1 +0.10%
Mar 28, 2025 00:00 0.5056 0.50595 0.50363 0.50397 -16.3 -0.32%
Mar 27, 2025 00:00 0.50554 0.50863 0.50484 0.50561 +0.7 +0.01%
Mar 26, 2025 00:00 0.50594 0.50927 0.50475 0.50553 -4.1 -0.08%
Mar 25, 2025 00:00 0.50547 0.50693 0.50469 0.50592 +4.5 +0.09%
Mar 24, 2025 00:00 0.5059 0.50762 0.50424 0.50547 -4.3 -0.09%
Mar 21, 2025 00:00 0.50683 0.50897 0.50575 0.50618 -6.5 -0.13%
Mar 20, 2025 00:00 0.51003 0.51006 0.50502 0.50789 -21.4 -0.42%
Mar 19, 2025 00:00 0.5101 0.51096 0.5068 0.51003 -0.7 -0.01%
Mar 18, 2025 00:00 0.51315 0.51388 0.50914 0.5101 -30.5 -0.60%
Mar 17, 2025 00:00 0.50851 0.51345 0.50803 0.51318 +46.7 +0.91%
Mar 16, 2025 00:00 0.50744 0.50986 0.5073 0.50848 +10.4 +0.20%
Mar 14, 2025 00:00 0.50327 0.50937 0.5029 0.50891 +56.4 +1.11%
Mar 13, 2025 00:00 0.50588 0.50629 0.5014 0.5033 -25.8 -0.51%
Mar 12, 2025 00:00 0.50452 0.50593 0.50286 0.50586 +13.4 +0.26%
Mar 11, 2025 00:00 0.50114 0.50498 0.49849 0.50448 +33.4 +0.66%
Mar 10, 2025 00:00 0.50077 0.50475 0.50035 0.50111 +3.4 +0.07%

NZDCHF Analysis

NZDCHF Currency - Real time NZDCHF currency chart and performance.

NZDCHF Volatility - NZDCHF real time currency volatility analysis.

NZDCHF Correlation - NZDCHF real time currency correlation analysis.

NZDCHF Indicators - NZDCHF real time indicators.

NZDCHF Patterns - NZDCHF real time price patterns.