To use chat, please login.
Back to contacts

Historical Data

NZDCHF - New Zealand Dollar vs Swiss Franc
0.54375
  +0.65%   +35.1 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Sep 25, 2023 00:00 0.54024 0.5449 0.5391 0.54375 +35.1 +0.65%
Sep 24, 2023 00:00 0.54010067114094 0.54047 0.53887 0.54027 +1.7 +0.03%
Sep 22, 2023 00:00 0.53653 0.541881334814965 0.5352 0.53967 +31.4 +0.58%
Sep 21, 2023 00:00 0.53534 0.53715 0.5342 0.5363 +9.6 +0.18%
Sep 20, 2023 00:00 0.5338 0.53556 0.52954 0.53274 -10.6 -0.20%
Sep 19, 2023 00:00 0.5308 0.534241268991963 0.53 0.53394 +31.4 +0.59%
Sep 18, 2023 00:00 0.52957 0.531424124599825 0.5281 0.53122 +16.5 +0.31%
Sep 17, 2023 00:00 0.52782 0.530332409972299 0.52723 0.5294 +15.8 +0.30%
Sep 15, 2023 00:00 0.52896 0.53149 0.52731 0.52911 +1.5 +0.03%
Sep 14, 2023 00:00 0.52885 0.53078 0.52728 0.52902 +1.7 +0.03%
Sep 13, 2023 00:00 0.52673 0.5301 0.52296 0.52887 +21.4 +0.40%
Sep 12, 2023 00:00 0.52713 0.527624141996188 0.52441 0.52673 -4.0 -0.08%
Sep 11, 2023 00:00 0.52625 0.528883091328163 0.52518 0.52719 +9.4 +0.18%
Sep 10, 2023 00:00 0.52478 0.52651 0.52258 0.52627 +14.9 +0.28%
Sep 08, 2023 00:00 0.52473 0.52725 0.5238 0.52515 +4.2 +0.08%
Sep 07, 2023 00:00 0.52322 0.52641 0.5221 0.52472 +15.0 +0.29%
Sep 06, 2023 00:00 0.52324 0.5265 0.5212 0.52324 +0.0 +0.00%
Sep 05, 2023 00:00 0.52524 0.525407314885633 0.5204 0.52325 -19.9 -0.38%
Sep 04, 2023 00:00 0.52626 0.52709 0.5237 0.52525 -10.1 -0.19%
Sep 01, 2023 00:00 0.52762 0.52921 0.52308 0.52709 -5.3 -0.10%
Aug 31, 2023 00:00 0.52276 0.52796 0.522 0.52778 +50.2 +0.95%
Aug 30, 2023 00:00 0.52443 0.52594 0.5216 0.52268 -17.5 -0.33%
Aug 29, 2023 00:00 0.52186 0.5247709 0.51938 0.52443 +25.7 +0.49%
Aug 28, 2023 00:00 0.52286 0.52361 0.52013 0.52186 -10.0 -0.19%
Aug 27, 2023 00:00 0.52201 0.5230241 0.51852 0.52286 +8.5 +0.16%
Aug 25, 2023 00:00 0.52396 0.52456 0.52043 0.52189 -20.7 -0.40%
Aug 24, 2023 00:00 0.5237 0.52433 0.5218 0.52395 +2.5 +0.05%
Aug 23, 2023 00:00 0.52275 0.52553 0.52092 0.52411 +13.6 +0.26%
Aug 22, 2023 00:00 0.52084 0.52384 0.5196 0.52276 +19.2 +0.37%
Aug 21, 2023 00:00 0.52289 0.5230431 0.5184 0.52084 -20.5 -0.39%
Aug 20, 2023 00:00 0.5228041 0.523186 0.52147 0.5229 +1.0 +0.02%
Aug 18, 2023 00:00 0.52037 0.5240825 0.5195 0.5214709 +11.0 +0.21%
Aug 17, 2023 00:00 0.52201 0.52321 0.51868 0.52038 -16.3 -0.31%
Aug 16, 2023 00:00 0.52336 0.52638 0.51983 0.52195 -14.1 -0.27%
Aug 15, 2023 00:00 0.5245 0.5259 0.5215 0.5234 -11.0 -0.21%
Aug 14, 2023 00:00 0.52452 0.52573 0.51998 0.52452 +0.0 +0.00%
Aug 13, 2023 00:00 0.52409 0.5253231 0.51962 0.52454 +4.5 +0.09%
Aug 11, 2023 00:00 0.52709 0.52772 0.52279 0.5245725 -25.2 -0.48%
Aug 10, 2023 00:00 0.5311 0.5322777 0.52559 0.52715 -39.5 -0.75%
Aug 09, 2023 00:00 0.53034 0.5323961 0.5288 0.53155 +12.1 +0.23%
Aug 08, 2023 00:00 0.53305 0.5334011 0.5284 0.5303 -27.5 -0.52%
Aug 07, 2023 00:00 0.53431 0.5349405 0.5317 0.5326 -17.1 -0.32%
Aug 06, 2023 00:00 0.53021 0.53321 0.53013 0.53315 +29.4 +0.55%
Aug 04, 2023 00:00 0.53169 0.5343 0.5269 0.5288049 -28.9 -0.55%
Aug 03, 2023 00:00 0.53393 0.53424 0.52938 0.53166 -22.7 -0.43%
Aug 02, 2023 00:00 0.5357 0.53726 0.52978 0.53389 -18.1 -0.34%
Aug 01, 2023 00:00 0.54072 0.5417265 0.535 0.53579 -49.3 -0.92%
Jul 31, 2023 00:00 0.53564 0.54192 0.5349 0.5407942 +51.5 +0.95%
Jul 30, 2023 00:00 0.53147 0.5361 0.53046 0.53567 +42.0 +0.78%
Jul 28, 2023 00:00 0.53761 0.5376553 0.5288092 0.5324976 -51.1 -0.96%
Jul 27, 2023 00:00 0.53512 0.53928 0.5334 0.53762 +25.0 +0.47%
Jul 26, 2023 00:00 0.53733 0.53802 0.5319 0.53513 -22.0 -0.41%
Jul 25, 2023 00:00 0.53924 0.54073 0.53483 0.53732 -19.2 -0.36%
Jul 24, 2023 00:00 0.5342 0.5401 0.5329 0.53922 +50.2 +0.93%
Jul 21, 2023 00:00 0.53967 0.5400284 0.5328 0.53445 -52.2 -0.98%
Jul 20, 2023 00:00 0.53724 0.5423 0.5367 0.53968 +24.4 +0.45%
Jul 19, 2023 00:00 0.53985 0.5402626 0.5344 0.53727 -25.8 -0.48%
Jul 18, 2023 00:00 0.5434 0.5448689 0.53521 0.53986 -35.4 -0.66%
Jul 17, 2023 00:00 0.54861 0.5487159 0.54195 0.54378 -48.3 -0.89%
Jul 14, 2023 00:00 0.54906 0.55019 0.546 0.5478037 -12.6 -0.23%
Jul 13, 2023 00:00 0.54634 0.552 0.54336 0.54905 +27.1 +0.49%
Jul 12, 2023 00:00 0.54462 0.54764 0.54044 0.54635 +17.3 +0.32%
Jul 11, 2023 00:00 0.54924 0.5506762 0.5433 0.54466 -45.8 -0.84%
Jul 10, 2023 00:00 0.55161 0.5526951 0.54813 0.54925 -23.6 -0.43%
Jul 07, 2023 00:00 0.55159 0.55392 0.54876 0.552721 +11.3 +0.20%
Jul 06, 2023 00:00 0.55496 0.55774 0.55006 0.55158 -33.8 -0.61%
Jul 05, 2023 00:00 0.5555 0.55652 0.55358 0.5549 -6.0 -0.11%
Jul 04, 2023 00:00 0.55145 0.55619 0.54698 0.55569 +42.4 +0.76%
Jul 03, 2023 00:00 0.54875 0.553256 0.5481 0.55144 +26.9 +0.49%
Jun 30, 2023 00:00 0.54524 0.54975 0.5445 0.5487239 +34.8 +0.63%
Jun 29, 2023 00:00 0.54457 0.5472 0.5418 0.54526 +6.9 +0.13%
Jun 28, 2023 00:00 0.55022 0.55026 0.543 0.54456 -56.6 -1.04%
Jun 27, 2023 00:00 0.55198 0.55457 0.54965 0.5501 -18.8 -0.34%
Jun 26, 2023 00:00 0.55068 0.55306 0.54819 0.55196 +12.8 +0.23%
Jun 23, 2023 00:00 0.55313 0.55419 0.54693 0.5504113 -27.2 -0.49%
Jun 22, 2023 00:00 0.55383 0.5559877 0.5516485 0.55314 -6.9 -0.12%
Jun 21, 2023 00:00 0.5535 0.55573 0.552 0.55384 +3.4 +0.06%
Jun 20, 2023 00:00 0.55547 0.5560763 0.5512 0.55351 -19.6 -0.35%
Jun 19, 2023 00:00 0.5569 0.557313 0.5533 0.55548 -14.2 -0.26%
Jun 16, 2023 00:00 0.55589 0.5622 0.55377 0.5580739 +21.8 +0.39%
Jun 15, 2023 00:00 0.5575 0.56 0.55123 0.55591 -15.9 -0.29%
Jun 14, 2023 00:00 0.55755 0.56035 0.55413 0.55784 +2.9 +0.05%
Jun 13, 2023 00:00 0.55667 0.55896 0.5538 0.55753 +8.6 +0.15%
Jun 12, 2023 00:00 0.55364 0.5569031 0.5518 0.55668 +30.4 +0.55%
Jun 09, 2023 00:00 0.54771 0.5548 0.5468 0.5526496 +49.4 +0.89%
Jun 08, 2023 00:00 0.54944 0.55268 0.5466 0.5477 -17.4 -0.32%
Jun 07, 2023 00:00 0.55134 0.55192 0.54659 0.54943 -19.1 -0.35%
Jun 06, 2023 00:00 0.54993 0.55221 0.5486 0.55133 +14.0 +0.25%
Jun 05, 2023 00:00 0.55095 0.55285 0.54549 0.54993 -10.2 -0.19%
Jun 02, 2023 00:00 0.54911 0.55324 0.5477 0.5503729 +12.6 +0.23%
Jun 01, 2023 00:00 0.54803 0.55152 0.54502 0.54914 +11.1 +0.20%
May 31, 2023 00:00 0.54775 0.54863 0.5441 0.54804 +2.9 +0.05%
May 30, 2023 00:00 0.54659 0.54885 0.5435 0.5474 +8.1 +0.15%
May 29, 2023 00:00 0.54843 0.5493284 0.54424 0.54662 -18.1 -0.33%
May 26, 2023 00:00 0.54778 0.55023 0.54586 0.546968 -8.1 -0.15%
May 25, 2023 00:00 0.55195 0.5525 0.5468 0.54779 -41.6 -0.76%
May 24, 2023 00:00 0.56322 0.56368 0.55107 0.55194 -112.8 -2.04%
May 23, 2023 00:00 0.56458 0.5656249 0.56128 0.56326 -13.2 -0.23%
May 22, 2023 00:00 0.56446 0.566 0.5613 0.56457 +1.1 +0.02%
May 19, 2023 00:00 0.56417 0.56743 0.56291 0.5636011 -5.7 -0.10%

NZDCHF Analysis

NZDCHF Currency - Real time NZDCHF currency chart and performance.

NZDCHF Volatility - NZDCHF real time currency volatility analysis.

NZDCHF Correlation - NZDCHF real time currency correlation analysis.

NZDCHF Indicators - NZDCHF real time indicators.

NZDCHF Patterns - NZDCHF real time price patterns.