Advertisement
Historical Data
SOLUSD - Solana / US Dollar
148.274
+0.37% +0.5 pips
148.274
+0.37% +0.5 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jul 05, 2025 00:00 | 147.726 | 148.415 | 147.592 | 148.274 | +0.5 | +0.37% |
| Jul 04, 2025 00:00 | 152.39 | 153.92 | 144.5 | 147.72 | -4.7 | -3.16% |
| Jul 03, 2025 00:00 | 152.35 | 156.43 | 149.94 | 152.44 | +0.1 | +0.06% |
| Jul 02, 2025 00:00 | 146.91 | 154.53 | 145.86 | 152.26 | +5.4 | +3.51% |
| Jul 01, 2025 00:00 | 154.87 | 155.69 | 144.74 | 146.95 | -7.9 | -5.39% |
| Jun 30, 2025 00:00 | 153.34 | 163.9 | 149.48 | 154.9 | +1.6 | +1.01% |
| Jun 29, 2025 00:00 | 150.82 | 154.8 | 149.44 | 153.42 | +2.6 | +1.69% |
| Jun 28, 2025 00:00 | 142.18 | 152.735 | 141.2 | 150.8 | +8.6 | +5.72% |
| Jun 27, 2025 00:00 | 139.31 | 144.91 | 137.21 | 142.19 | +2.9 | +2.03% |
| Jun 26, 2025 00:00 | 143.65 | 148.06 | 138.7 | 139.13 | -4.5 | -3.25% |
| Jun 25, 2025 00:00 | 145.96 | 148.02 | 142.35 | 143.57 | -2.4 | -1.66% |
| Jun 24, 2025 00:00 | 144.6 | 146.9 | 142.4 | 145.96 | +1.4 | +0.93% |
| Jun 23, 2025 00:00 | 131.76 | 147.03 | 130.72 | 144.65 | +12.9 | +8.91% |
| Jun 22, 2025 00:00 | 135.48 | 137.69 | 126.03 | 131.76 | -3.7 | -2.82% |
| Jun 21, 2025 00:00 | 140.14 | 142.66 | 131.0 | 135.47 | -4.7 | -3.45% |
| Jun 20, 2025 00:00 | 147.09 | 148.83 | 135.54 | 140.14 | -7.0 | -4.96% |
| Jun 19, 2025 00:00 | 146.4 | 149.99 | 142.98 | 147.05 | +0.7 | +0.44% |
| Jun 18, 2025 00:00 | 147.6 | 149.32 | 143.69 | 146.42 | -1.2 | -0.81% |
| Jun 17, 2025 00:00 | 150.78 | 154.38 | 145.6 | 147.58 | -3.2 | -2.17% |
| Jun 16, 2025 00:00 | 153.0 | 158.82 | 150.37 | 150.42 | -2.6 | -1.72% |
| Jun 15, 2025 00:00 | 144.73 | 153.62 | 144.29 | 152.88 | +8.2 | +5.33% |
| Jun 14, 2025 00:00 | 148.68 | 148.76 | 142.03 | 144.7 | -4.0 | -2.75% |
| Jun 13, 2025 00:00 | 152.39 | 152.67 | 140.89 | 148.69 | -3.7 | -2.49% |
| Jun 12, 2025 00:00 | 161.01 | 161.35 | 152.08 | 152.66 | -8.4 | -5.47% |
| Jun 11, 2025 00:00 | 165.14 | 168.38 | 159.25 | 161.08 | -4.1 | -2.52% |
| Jun 10, 2025 00:00 | 161.22 | 165.71 | 156.35 | 165.17 | +4.0 | +2.39% |
| Jun 09, 2025 00:00 | 152.54 | 161.8 | 149.677 | 161.16 | +8.6 | +5.35% |
| Jun 08, 2025 00:00 | 150.1 | 155.35 | 147.81 | 152.52 | +2.4 | +1.59% |
| Jun 07, 2025 00:00 | 147.96 | 152.93 | 146.92 | 150.12 | +2.2 | +1.44% |
| Jun 06, 2025 00:00 | 144.38 | 152.522 | 144.19 | 147.86 | +3.5 | +2.35% |
| Jun 05, 2025 00:00 | 153.31 | 154.69 | 141.52 | 144.35 | -9.0 | -6.21% |
| Jun 04, 2025 00:00 | 155.28 | 158.053 | 153.0 | 153.27 | -2.0 | -1.31% |
| Jun 03, 2025 00:00 | 156.91 | 163.76 | 154.23 | 155.26 | -1.7 | -1.06% |
| Jun 02, 2025 00:00 | 157.78 | 159.01 | 151.697 | 156.86 | -0.9 | -0.59% |
| Jun 01, 2025 00:00 | 156.53 | 158.01 | 150.59 | 157.77 | +1.2 | +0.79% |
| May 31, 2025 00:00 | 156.3 | 158.12 | 152.08 | 156.53 | +0.2 | +0.15% |
| May 30, 2025 00:00 | 166.7 | 167.5 | 155.27 | 156.14 | -10.6 | -6.76% |
| May 29, 2025 00:00 | 172.26 | 175.43 | 165.96 | 166.77 | -5.5 | -3.29% |
| May 28, 2025 00:00 | 176.78 | 177.5 | 168.969 | 172.29 | -4.5 | -2.61% |
| May 27, 2025 00:00 | 175.01 | 179.5 | 171.29 | 176.75 | +1.7 | +0.98% |
| May 26, 2025 00:00 | 175.81 | 179.15 | 173.55 | 174.99 | -0.8 | -0.47% |
| May 25, 2025 00:00 | 175.95 | 176.96 | 169.2 | 175.72 | -0.2 | -0.13% |
| May 24, 2025 00:00 | 174.02 | 178.37 | 172.66 | 175.94 | +1.9 | +1.09% |
| May 23, 2025 00:00 | 179.73 | 187.73 | 173.17 | 174.09 | -5.6 | -3.24% |
| May 22, 2025 00:00 | 173.62 | 180.85 | 172.63 | 179.8 | +6.2 | +3.44% |
| May 21, 2025 00:00 | 168.66 | 176.0 | 165.57 | 173.71 | +5.1 | +2.91% |
| May 20, 2025 00:00 | 166.91 | 173.13 | 164.57 | 168.65 | +1.7 | +1.03% |
| May 19, 2025 00:00 | 173.41 | 174.01 | 159.43 | 166.88 | -6.5 | -3.91% |
| May 18, 2025 00:00 | 166.02 | 176.83 | 164.7 | 173.324 | +7.3 | +4.21% |
| May 17, 2025 00:00 | 167.46 | 170.01 | 164.04 | 166.02 | -1.4 | -0.87% |
| May 16, 2025 00:00 | 169.18 | 174.28 | 166.43 | 167.44 | -1.7 | -1.04% |
| May 15, 2025 00:00 | 176.63 | 178.39 | 166.77 | 169.16 | -7.5 | -4.42% |
| May 14, 2025 00:00 | 183.75 | 184.86 | 173.12 | 176.641 | -7.1 | -4.02% |
| May 13, 2025 00:00 | 174.24 | 184.8 | 166.17 | 183.84 | +9.6 | +5.22% |
| May 12, 2025 00:00 | 173.26 | 181.48 | 168.24 | 174.23 | +1.0 | +0.56% |
| May 11, 2025 00:00 | 177.91 | 180.181 | 169.379 | 173.27 | -4.6 | -2.68% |
| May 10, 2025 00:00 | 172.79 | 178.93 | 168.75 | 177.67 | +4.9 | +2.75% |
| May 09, 2025 00:00 | 164.44 | 176.14 | 161.02 | 172.9 | +8.5 | +4.89% |
| May 08, 2025 00:00 | 147.32 | 164.19 | 147.11 | 164.07 | +16.8 | +10.21% |
| May 07, 2025 00:00 | 146.87 | 149.64 | 144.67 | 147.36 | +0.5 | +0.33% |
| May 06, 2025 00:00 | 146.68 | 147.23 | 141.34 | 146.8 | +0.1 | +0.08% |
| May 05, 2025 00:00 | 143.96 | 147.765 | 142.51 | 146.599 | +2.6 | +1.80% |
| May 04, 2025 00:00 | 146.76 | 147.81 | 143.59 | 144.02 | -2.7 | -1.90% |
| May 03, 2025 00:00 | 148.1 | 149.11 | 145.86 | 146.75 | -1.4 | -0.92% |
| May 02, 2025 00:00 | 150.88 | 151.99 | 147.264 | 148.1 | -2.8 | -1.88% |
| May 01, 2025 00:00 | 147.6 | 154.04 | 147.56 | 150.91 | +3.3 | +2.19% |
| Apr 30, 2025 00:00 | 146.42 | 148.7 | 140.13 | 147.64 | +1.2 | +0.83% |
| Apr 29, 2025 00:00 | 147.89 | 150.38 | 145.0 | 146.41 | -1.5 | -1.01% |
| Apr 28, 2025 00:00 | 148.04 | 153.45 | 144.68 | 147.78 | -0.3 | -0.18% |
| Apr 27, 2025 00:00 | 149.29 | 150.43 | 145.54 | 148.08 | -1.2 | -0.82% |
| Apr 26, 2025 00:00 | 150.95 | 153.26 | 147.79 | 149.26 | -1.7 | -1.13% |
| Apr 25, 2025 00:00 | 152.61 | 157.08 | 149.9 | 150.96 | -1.7 | -1.09% |
| Apr 24, 2025 00:00 | 151.17 | 152.93 | 145.2 | 152.52 | +1.4 | +0.89% |
| Apr 23, 2025 00:00 | 148.85 | 154.33 | 147.2 | 151.23 | +2.4 | +1.57% |
| Apr 22, 2025 00:00 | 136.57 | 150.31 | 134.69 | 148.76 | +12.2 | +8.19% |
| Apr 21, 2025 00:00 | 137.87 | 143.13 | 133.82 | 136.63 | -1.2 | -0.91% |
| Apr 20, 2025 00:00 | 139.86 | 141.97 | 135.67 | 137.86 | -2.0 | -1.45% |
| Apr 19, 2025 00:00 | 134.01 | 140.538 | 133.56 | 139.79 | +5.8 | +4.13% |
| Apr 18, 2025 00:00 | 134.83 | 136.0 | 132.46 | 134.19 | -0.6 | -0.48% |
| Apr 17, 2025 00:00 | 131.32 | 136.158 | 129.47 | 134.74 | +3.4 | +2.54% |
| Apr 16, 2025 00:00 | 126.102 | 133.91 | 123.46 | 131.37 | +5.3 | +4.01% |
| Apr 15, 2025 00:00 | 129.4 | 134.42 | 125.8 | 126.08 | -3.3 | -2.63% |
| Apr 14, 2025 00:00 | 128.32 | 136.11 | 127.89 | 129.37 | +1.1 | +0.81% |
| Apr 13, 2025 00:00 | 132.22 | 133.98 | 125.26 | 128.26 | -4.0 | -3.09% |
| Apr 12, 2025 00:00 | 121.36 | 134.11 | 119.36 | 132.31 | +11.0 | +8.28% |
| Apr 11, 2025 00:00 | 112.77 | 122.66 | 112.07 | 121.44 | +8.7 | +7.14% |
| Apr 10, 2025 00:00 | 119.02 | 119.29 | 108.29 | 112.87 | -6.2 | -5.45% |
| Apr 09, 2025 00:00 | 105.31 | 121.29 | 101.16 | 119.05 | +13.7 | +11.54% |
| Apr 08, 2025 00:00 | 106.93 | 112.57 | 102.86 | 105.5 | -1.4 | -1.36% |
| Apr 07, 2025 00:00 | 105.81 | 113.05 | 95.16 | 107.01 | +1.2 | +1.12% |
| Apr 06, 2025 00:00 | 120.25 | 121.05 | 103.71 | 105.75 | -14.5 | -13.71% |
| Apr 05, 2025 00:00 | 122.75 | 122.83 | 115.81 | 120.23 | -2.5 | -2.10% |
| Apr 04, 2025 00:00 | 117.14 | 124.81 | 113.26 | 122.77 | +5.6 | +4.59% |
| Apr 03, 2025 00:00 | 117.42 | 120.94 | 112.13 | 117.06 | -0.4 | -0.31% |
| Apr 02, 2025 00:00 | 126.7 | 136.18 | 117.214 | 117.39 | -9.3 | -7.93% |
| Apr 01, 2025 00:00 | 124.51 | 130.44 | 123.74 | 126.69 | +2.2 | +1.72% |
| Mar 31, 2025 00:00 | 124.8 | 127.82 | 122.72 | 124.66 | -0.1 | -0.11% |
| Mar 30, 2025 00:00 | 124.48 | 127.06 | 122.99 | 124.67 | +0.2 | +0.15% |
| Mar 29, 2025 00:00 | 129.38 | 130.49 | 122.66 | 124.47 | -4.9 | -3.94% |
| Mar 28, 2025 00:00 | 138.43 | 139.02 | 127.637 | 129.39 | -9.0 | -6.99% |
