ऐतिहासिक डाटा
GBPSEK - ग्रेट ब्रिटेन पाउंड बनाम स्वीडिश क्रोन
13.6752
-0.01% -8.0 pips
13.6752
-0.01% -8.0 pips
कृप्या ध्यान दें कि डाटा वापस जाता है जाएं अंदाजन 10000 डाटा अंक के हिसाब से हर समय सीमा.
| दिनांक | खोलें | उच्च | कम | बंद करें | बदलाव (पिपस) | बदलाव करें (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 00:00 | 13.676 | 13.6791 | 13.6663 | 13.6752 | -8.0 | -0.01% |
| May 01, 2024 00:00 | 13.758 | 13.7817 | 13.6358 | 13.6578 | -1002.0 | -0.73% |
| Apr 30, 2024 00:00 | 13.732 | 13.7757 | 13.6699 | 13.7573 | +253.0 | +0.18% |
| Apr 29, 2024 00:00 | 13.6654 | 13.7319 | 13.6426 | 13.7318 | +664.0 | +0.48% |
| Apr 28, 2024 00:00 | 13.5827 | 13.6688 | 13.4679 | 13.6635 | +808.0 | +0.59% |
| Apr 26, 2024 00:00 | 13.6091 | 13.682 | 13.5691 | 13.6711 | +620.0 | +0.45% |
| Apr 25, 2024 00:00 | 13.5564 | 13.6709 | 13.5423 | 13.6133 | +569.0 | +0.42% |
| Apr 24, 2024 00:00 | 13.4557 | 13.5721 | 13.4351 | 13.5549 | +992.0 | +0.73% |
| Apr 23, 2024 00:00 | 13.4405 | 13.5039 | 13.4058 | 13.4585 | +180.0 | +0.13% |
| Apr 22, 2024 00:00 | 13.5188 | 13.5267 | 13.3889 | 13.4382 | -806.0 | -0.60% |
| Apr 21, 2024 00:00 | 13.4936 | 13.5211 | 13.4821 | 13.5192 | +256.0 | +0.19% |
| Apr 19, 2024 00:00 | 13.6439 | 13.6769 | 13.5008 | 13.5065 | -1374.0 | -1.02% |
| Apr 18, 2024 00:00 | 13.6265 | 13.652 | 13.563 | 13.6445 | +180.0 | +0.13% |
| Apr 17, 2024 00:00 | 13.6099 | 13.6956 | 13.5746 | 13.6236 | +137.0 | +0.10% |
| Apr 16, 2024 00:00 | 13.5497 | 13.6434 | 13.5458 | 13.6089 | +592.0 | +0.44% |
| Apr 15, 2024 00:00 | 13.5403 | 13.5781 | 13.505 | 13.5434 | +31.0 | +0.02% |
| Apr 14, 2024 00:00 | 13.5485 | 13.5491 | 13.4998 | 13.538 | -105.0 | -0.08% |
| Apr 12, 2024 00:00 | 13.4627 | 13.5893 | 13.4464 | 13.5425 | +798.0 | +0.59% |
| Apr 11, 2024 00:00 | 13.4438 | 13.504 | 13.4326 | 13.4623 | +185.0 | +0.14% |
| Apr 10, 2024 00:00 | 13.3724 | 13.4869 | 13.3575 | 13.4438 | +714.0 | +0.53% |
| Apr 09, 2024 00:00 | 13.3614 | 13.3971 | 13.3306 | 13.3736 | +122.0 | +0.09% |
| Apr 08, 2024 00:00 | 13.446 | 13.4535 | 13.3214 | 13.3612 | -848.0 | -0.63% |
| Apr 07, 2024 00:00 | 13.4123 | 13.4471 | 13.3994 | 13.4461 | +338.0 | +0.25% |
| Apr 05, 2024 00:00 | 13.4556 | 13.4736 | 13.3988 | 13.4424 | -132.0 | -0.10% |
| Apr 04, 2024 00:00 | 13.4611 | 13.4653 | 13.3723 | 13.4561 | -50.0 | -0.04% |
| Apr 03, 2024 00:00 | 13.5059 | 13.5233 | 13.4271 | 13.4618 | -441.0 | -0.33% |
| Apr 02, 2024 00:00 | 13.552 | 13.5628 | 13.3962 | 13.5061 | -459.0 | -0.34% |
| Apr 01, 2024 00:00 | 13.494 | 13.5769 | 13.4696 | 13.5496 | +556.0 | +0.41% |
| Mar 29, 2024 00:00 | 13.5023 | 13.5357 | 13.4372 | 13.4601 | -422.0 | -0.31% |
| Mar 28, 2024 00:00 | 13.4218 | 13.5518 | 13.402 | 13.4963 | +745.0 | +0.55% |
| Mar 27, 2024 00:00 | 13.3655 | 13.4271 | 13.3576 | 13.4235 | +580.0 | +0.43% |
| Mar 26, 2024 00:00 | 13.367 | 13.3914 | 13.3309 | 13.3662 | -8.0 | -0.01% |
| Mar 25, 2024 00:00 | 13.3083 | 13.3866 | 13.292 | 13.3661 | +578.0 | +0.43% |
| Mar 22, 2024 00:00 | 13.2459 | 13.322 | 13.2272 | 13.306 | +601.0 | +0.45% |
| Mar 21, 2024 00:00 | 13.2646 | 13.3056 | 13.1909 | 13.2463 | -183.0 | -0.14% |
| Mar 20, 2024 00:00 | 13.2665 | 13.3308 | 13.2473 | 13.2652 | -13.0 | -0.01% |
| Mar 19, 2024 00:00 | 13.27 | 13.3271 | 13.2246 | 13.2666 | -34.0 | -0.03% |
| Mar 18, 2024 00:00 | 13.1911 | 13.2979 | 13.1825 | 13.2703 | +792.0 | +0.60% |
| Mar 15, 2024 00:00 | 13.1867 | 13.2167 | 13.1674 | 13.1913 | +46.0 | +0.03% |
| Mar 14, 2024 00:00 | 13.0763 | 13.2068 | 13.0662 | 13.1868 | +1105.0 | +0.84% |
| Mar 13, 2024 00:00 | 13.0934 | 13.1165 | 13.0547 | 13.0762 | -172.0 | -0.13% |
| Mar 12, 2024 00:00 | 13.1156 | 13.1307 | 13.0178 | 13.0901 | -255.0 | -0.19% |
| Mar 11, 2024 00:00 | 13.1197 | 13.1499 | 13.0969 | 13.1207 | +10.0 | +0.01% |
| Mar 08, 2024 00:00 | 13.0936 | 13.1454 | 13.0714 | 13.1242 | +306.0 | +0.23% |
| Mar 07, 2024 00:00 | 13.0991 | 13.1275 | 13.0145 | 13.0929 | -62.0 | -0.05% |
| Mar 06, 2024 00:00 | 13.184 | 13.2095 | 13.0679 | 13.0991 | -849.0 | -0.65% |
| Mar 05, 2024 00:00 | 13.1501 | 13.2075 | 13.1501 | 13.1784 | +283.0 | +0.21% |
| Mar 04, 2024 00:00 | 13.0569 | 13.164 | 13.0456 | 13.1524 | +955.0 | +0.73% |
| Mar 01, 2024 00:00 | 13.0938 | 13.1004 | 13.0215 | 13.0535 | -403.0 | -0.31% |
| Feb 29, 2024 00:00 | 13.0834 | 13.1114 | 13.0406 | 13.0937 | +103.0 | +0.08% |
| Feb 28, 2024 00:00 | 13.0681 | 13.1071 | 13.0574 | 13.0834 | +153.0 | +0.12% |
| Feb 27, 2024 00:00 | 13.0385 | 13.0804 | 13.0212 | 13.0662 | +277.0 | +0.21% |
| Feb 26, 2024 00:00 | 13.0741 | 13.0827 | 13.0109 | 13.0383 | -358.0 | -0.27% |
| Feb 23, 2024 00:00 | 13.061 | 13.0974 | 13.0442 | 13.0794 | +184.0 | +0.14% |
| Feb 22, 2024 00:00 | 13.0887 | 13.0948 | 13.0072 | 13.0595 | -292.0 | -0.22% |
| Feb 21, 2024 00:00 | 13.076 | 13.1063 | 13.0584 | 13.0887 | +127.0 | +0.10% |
| Feb 20, 2024 00:00 | 13.0769 | 13.1239 | 13.0534 | 13.0759 | -10.0 | -0.01% |
| Feb 19, 2024 00:00 | 13.1364 | 13.1831 | 13.011 | 13.077 | -594.0 | -0.45% |
| Feb 16, 2024 00:00 | 13.1631 | 13.1989 | 13.1243 | 13.1523 | -108.0 | -0.08% |
| Feb 15, 2024 00:00 | 13.2059 | 13.223 | 13.1166 | 13.1633 | -426.0 | -0.32% |
| Feb 14, 2024 00:00 | 13.318 | 13.3286 | 13.1935 | 13.2084 | -1096.0 | -0.83% |
| Feb 13, 2024 00:00 | 13.1289 | 13.3409 | 13.1224 | 13.3212 | +1923.0 | +1.44% |
| Feb 12, 2024 00:00 | 13.1992 | 13.211 | 13.099 | 13.1324 | -668.0 | -0.51% |
| Feb 09, 2024 00:00 | 13.2153 | 13.2434 | 13.1742 | 13.1895 | -258.0 | -0.20% |
| Feb 08, 2024 00:00 | 13.2246 | 13.2441 | 13.1718 | 13.2125 | -121.0 | -0.09% |
| Feb 07, 2024 00:00 | 13.2333 | 13.2669 | 13.1804 | 13.2254 | -79.0 | -0.06% |
| Feb 06, 2024 00:00 | 13.2889 | 13.3359 | 13.1986 | 13.2359 | -530.0 | -0.40% |
| Feb 05, 2024 00:00 | 13.2591 | 13.3257 | 13.239 | 13.2902 | +311.0 | +0.23% |
| Feb 02, 2024 00:00 | 13.2322 | 13.2916 | 13.1647 | 13.2589 | +267.0 | +0.20% |
| Feb 01, 2024 00:00 | 13.1826 | 13.2598 | 13.1795 | 13.2302 | +476.0 | +0.36% |
| Jan 31, 2024 00:00 | 13.2087 | 13.2291 | 13.123 | 13.183 | -257.0 | -0.19% |
| Jan 30, 2024 00:00 | 13.2719 | 13.2773 | 13.1718 | 13.2094 | -625.0 | -0.47% |
| Jan 29, 2024 00:00 | 13.2842 | 13.3247 | 13.2422 | 13.2717 | -125.0 | -0.09% |
| Jan 26, 2024 00:00 | 13.2617 | 13.2931 | 13.2224 | 13.2411 | -206.0 | -0.16% |
| Jan 25, 2024 00:00 | 13.2714 | 13.3123 | 13.2336 | 13.2603 | -111.0 | -0.08% |
| Jan 24, 2024 00:00 | 13.2952 | 13.3174 | 13.2294 | 13.2715 | -237.0 | -0.18% |
| Jan 23, 2024 00:00 | 13.2978 | 13.3252 | 13.2512 | 13.2936 | -42.0 | -0.03% |
| Jan 22, 2024 00:00 | 13.2779 | 13.3135 | 13.2501 | 13.296 | +181.0 | +0.14% |
| Jan 19, 2024 00:00 | 13.3209 | 13.325 | 13.2459 | 13.2921 | -288.0 | -0.22% |
| Jan 18, 2024 00:00 | 13.2317 | 13.3411 | 13.2231 | 13.3185 | +868.0 | +0.65% |
| Jan 17, 2024 00:00 | 13.181 | 13.2984 | 13.1704 | 13.2322 | +512.0 | +0.39% |
| Jan 16, 2024 00:00 | 13.1298 | 13.2011 | 13.1026 | 13.1811 | +513.0 | +0.39% |
| Jan 15, 2024 00:00 | 13.0863 | 13.1527 | 13.057 | 13.1232 | +369.0 | +0.28% |
| Jan 12, 2024 00:00 | 13.0893 | 13.1238 | 13.0642 | 13.0846 | -47.0 | -0.04% |
| Jan 11, 2024 00:00 | 13.0182 | 13.1162 | 12.9724 | 13.0925 | +743.0 | +0.57% |
| Jan 10, 2024 00:00 | 13.0235 | 13.0422 | 12.9949 | 13.0174 | -61.0 | -0.05% |
| Jan 09, 2024 00:00 | 13.0343 | 13.0721 | 12.9898 | 13.0211 | -132.0 | -0.10% |
| Jan 08, 2024 00:00 | 13.0458 | 13.088 | 12.9853 | 13.0342 | -116.0 | -0.09% |
| Jan 05, 2024 00:00 | 12.9464 | 13.0597 | 12.9374 | 13.0373 | +909.0 | +0.70% |
| Jan 04, 2024 00:00 | 13.0283 | 13.0376 | 12.9283 | 12.9465 | -818.0 | -0.63% |
| Jan 03, 2024 00:00 | 12.8814 | 13.0405 | 12.8662 | 13.0284 | +1470.0 | +1.13% |
| Jan 02, 2024 00:00 | 12.8115 | 12.91 | 12.7881 | 12.8816 | +701.0 | +0.54% |
| Jan 01, 2024 00:00 | 12.8431 | 12.8431 | 12.7503 | 12.8045 | -386.0 | -0.30% |
| Dec 29, 2023 00:00 | 12.7118 | 12.8648 | 12.6924 | 12.8407 | +1289.0 | +1.00% |
| Dec 28, 2023 00:00 | 12.7203 | 12.7279 | 12.6687 | 12.7099 | -104.0 | -0.08% |
| Dec 27, 2023 00:00 | 12.7142 | 12.7689 | 12.6706 | 12.7189 | +47.0 | +0.04% |
| Dec 26, 2023 00:00 | 12.6786 | 12.7856 | 12.6714 | 12.7168 | +382.0 | +0.30% |
| Dec 25, 2023 00:00 | 12.6734 | 12.7809 | 12.6518 | 12.6784 | +50.0 | +0.04% |
| Dec 22, 2023 00:00 | 12.7986 | 12.8388 | 12.6691 | 12.6981 | -1005.0 | -0.79% |
| Dec 21, 2023 00:00 | 12.8453 | 12.8636 | 12.7506 | 12.7981 | -472.0 | -0.37% |
GBPSEK विश्लेषण
GBPSEK मुद्रा - वास्तविक समय GBPSEK मुद्रा का चार्ट और प्रदर्शन.
GBPSEK अस्थिरता - GBPSEK वास्तविक समय की मुद्रा का वॉलटीलिटी विश्लेषण.
GBPSEK सह-संबंध - GBPSEK वास्तविक समय की मुद्रा के सह - संबंध का विश्लेषण.
GBPSEK निदेशक - GBPSEK वास्तविक समय के संकेतक.
GBPSEK पैटर्न - GBPSEK वास्तविक समय के मूल्य स्वरूप.
