Data Historis

CSV
GBPSEK - Pound Inggris Raya vs Krona Swedia
12.85952
  +0.06%   +74.1 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Aug 08, 2025 00:00 12.85211 12.91214 12.84495 12.85952 +74.1 +0.06%
Aug 07, 2025 00:00 12.82352 12.91244 12.81788 12.85173 +282.1 +0.22%
Aug 06, 2025 00:00 12.86004 12.87505 12.78904 12.8221 -379.4 -0.30%
Aug 05, 2025 00:00 12.81627 12.8702 12.80954 12.86013 +438.6 +0.34%
Aug 04, 2025 00:00 12.81726 12.87073 12.80951 12.82065 +33.9 +0.03%
Aug 03, 2025 00:00 12.76469 12.82029 12.76467 12.81639 +517.0 +0.40%
Aug 01, 2025 00:00 12.92573 12.9398 12.79037 12.80009 -1256.4 -0.98%
Jul 31, 2025 00:00 12.96598 12.9741 12.88686 12.92572 -402.6 -0.31%
Jul 30, 2025 00:00 12.87761 12.97024 12.85995 12.96598 +883.7 +0.68%
Jul 29, 2025 00:00 12.82967 12.90885 12.8215 12.87733 +476.6 +0.37%
Jul 28, 2025 00:00 12.77224 12.85946 12.75875 12.8299 +576.6 +0.45%
Jul 27, 2025 00:00 12.78294 12.78331 12.7363 12.77085 -120.9 -0.09%
Jul 25, 2025 00:00 12.86961 12.8822 12.76906 12.77187 -977.4 -0.77%
Jul 24, 2025 00:00 12.90353 12.91527 12.84321 12.86836 -351.7 -0.27%
Jul 23, 2025 00:00 12.86678 12.92594 12.83212 12.90371 +369.3 +0.29%
Jul 22, 2025 00:00 12.90703 12.93971 12.82249 12.86461 -424.2 -0.33%
Jul 21, 2025 00:00 12.95248 12.99101 12.88217 12.90569 -467.9 -0.36%
Jul 20, 2025 00:00 12.9146 12.9831 12.9061 12.95056 +359.6 +0.28%
Jul 18, 2025 00:00 13.04775 13.07539 12.95252 12.96332 -844.3 -0.65%
Jul 17, 2025 00:00 12.99028 13.09837 12.97451 13.07537 +850.9 +0.65%
Jul 16, 2025 00:00 12.98346 13.09779 12.97119 13.03208 +486.2 +0.37%
Jul 15, 2025 00:00 12.88269 13.0312 12.878 13.00587 +1231.8 +0.95%
Jul 14, 2025 00:00 12.89245 12.95679 12.87799 12.90822 +157.7 +0.12%
Jul 13, 2025 00:00 12.89242 12.91439 12.88209 12.90802 +156.0 +0.12%
Jul 11, 2025 00:00 12.87781 12.91563 12.866 12.88722 +94.1 +0.07%
Jul 10, 2025 00:00 12.9091 12.94634 12.87782 12.89487 -142.3 -0.11%
Jul 09, 2025 00:00 12.93313 12.96899 12.8971 12.9081 -250.3 -0.19%
Jul 08, 2025 00:00 12.94299 12.96279 12.90396 12.93173 -112.6 -0.09%
Jul 07, 2025 00:00 13.04258 13.0503 12.90732 12.94785 -947.3 -0.73%
Jul 06, 2025 00:00 13.00884 13.05214 13.00884 13.04491 +360.7 +0.28%
Jul 04, 2025 00:00 13.07602 13.07988 13.02132 13.04604 -299.8 -0.23%
Jul 03, 2025 00:00 12.98115 13.09292 12.97158 13.07446 +933.1 +0.71%
Jul 02, 2025 00:00 13.01955 13.05244 12.94519 12.97933 -402.2 -0.31%
Jul 01, 2025 00:00 12.97634 13.05755 12.94878 13.01794 +416.0 +0.32%
Jun 30, 2025 00:00 12.99025 13.07506 12.94498 12.97571 -145.4 -0.11%
Jun 29, 2025 00:00 12.96043 12.995 12.95235 12.9882 +277.7 +0.21%
Jun 27, 2025 00:00 13.02344 13.12012 12.98068 13.00012 -233.2 -0.18%
Jun 26, 2025 00:00 12.94155 13.05889 12.93301 13.04198 +1004.3 +0.77%
Jun 25, 2025 00:00 12.95534 12.99089 12.91081 12.9422 -131.4 -0.10%
Jun 24, 2025 00:00 12.97416 13.00763 12.9354 12.95556 -186.0 -0.14%
Jun 23, 2025 00:00 13.00926 13.04776 12.94604 12.9714 -378.6 -0.29%
Jun 22, 2025 00:00 12.99522 13.01844 12.96702 13.00965 +144.3 +0.11%
Jun 20, 2025 00:00 12.97135 13.05906 12.94032 13.009 +376.5 +0.29%
Jun 19, 2025 00:00 12.93 12.99332 12.90709 12.97136 +413.6 +0.32%
Jun 18, 2025 00:00 12.82307 12.95765 12.80195 12.93325 +1101.8 +0.85%
Jun 17, 2025 00:00 12.87395 12.8812 12.78254 12.82234 -516.1 -0.40%
Jun 16, 2025 00:00 12.86055 12.89613 12.82738 12.86925 +87.0 +0.07%
Jun 15, 2025 00:00 12.86055 12.87954 12.82735 12.87818 +176.3 +0.14%
Jun 13, 2025 00:00 12.84494 12.92955 12.84299 12.87892 +339.8 +0.26%
Jun 12, 2025 00:00 12.93593 12.95098 12.76758 12.84338 -925.5 -0.72%
Jun 11, 2025 00:00 12.94489 12.9748 12.91791 12.93418 -107.1 -0.08%
Jun 10, 2025 00:00 12.99104 13.01711 12.92082 12.94492 -461.2 -0.36%
Jun 09, 2025 00:00 13.03803 13.05124 12.95863 12.99089 -471.4 -0.36%
Jun 08, 2025 00:00 12.99156 13.03795 12.95961 13.03785 +462.9 +0.36%
Jun 06, 2025 00:00 12.98798 13.04918 12.97475 13.0426 +546.2 +0.42%
Jun 05, 2025 00:00 12.97716 13.02891 12.95079 12.98819 +110.3 +0.08%
Jun 04, 2025 00:00 13.00559 13.00872 12.92339 12.97649 -291.0 -0.22%
Jun 03, 2025 00:00 12.8997 13.02304 12.89042 13.00499 +1052.9 +0.81%
Jun 02, 2025 00:00 12.90088 12.92687 12.85241 12.8977 -31.8 -0.02%
Jun 01, 2025 00:00 12.88185 12.90301 12.86909 12.89837 +165.2 +0.13%
May 30, 2025 00:00 12.88839 12.97331 12.87532 12.89479 +64.0 +0.05%
May 29, 2025 00:00 13.02263 13.02632 12.84736 12.8861 -1365.3 -1.06%
May 28, 2025 00:00 12.99499 13.03759 12.93705 13.0219 +269.1 +0.21%
May 27, 2025 00:00 12.89453 13.0791 12.8817 12.99409 +995.6 +0.77%
May 26, 2025 00:00 12.86649 12.91719 12.84853 12.89352 +270.3 +0.21%
May 25, 2025 00:00 12.8382 12.87581 12.83168 12.86635 +281.5 +0.22%
May 23, 2025 00:00 12.92989 12.93736 12.83845 12.87608 -538.1 -0.42%
May 22, 2025 00:00 12.83767 12.93924 12.83121 12.92933 +916.6 +0.71%
May 21, 2025 00:00 12.8985 12.909 12.81068 12.8368 -617.0 -0.48%
May 20, 2025 00:00 12.93388 12.94573 12.87031 12.89955 -343.3 -0.27%
May 19, 2025 00:00 12.9454 13.0035 12.9054 12.93383 -115.7 -0.09%
May 18, 2025 00:00 12.93043 12.97154 12.93043 12.94398 +135.5 +0.10%
May 16, 2025 00:00 12.9461 12.99645 12.91765 12.99329 +471.9 +0.36%
May 15, 2025 00:00 12.92998 12.95376 12.89043 12.94432 +143.4 +0.11%
May 14, 2025 00:00 12.93054 12.94759 12.86466 12.92893 -16.1 -0.01%
May 13, 2025 00:00 12.9305 12.95237 12.84571 12.92982 -6.8 -0.01%
May 12, 2025 00:00 12.90531 12.97036 12.86958 12.93372 +284.1 +0.22%
May 11, 2025 00:00 12.89064 12.91174 12.87294 12.90198 +113.4 +0.09%
May 09, 2025 00:00 12.89524 12.92943 12.82659 12.91729 +220.5 +0.17%
May 08, 2025 00:00 12.84093 12.91972 12.79174 12.89584 +549.1 +0.43%
May 07, 2025 00:00 12.78161 12.86396 12.76654 12.83892 +573.1 +0.45%
May 06, 2025 00:00 12.84211 12.87747 12.74765 12.78091 -612.0 -0.48%
May 05, 2025 00:00 12.78543 12.85515 12.76332 12.8401 +546.7 +0.43%
May 04, 2025 00:00 12.79539 12.80035 12.77051 12.78264 -127.5 -0.10%
May 02, 2025 00:00 12.95387 12.96412 12.76254 12.81369 -1401.8 -1.09%
May 01, 2025 00:00 12.8609 12.98429 12.84854 12.95392 +930.2 +0.72%
Apr 30, 2025 00:00 12.92652 12.94066 12.83104 12.86624 -602.8 -0.47%
Apr 29, 2025 00:00 12.84205 12.93529 12.83584 12.92533 +832.8 +0.64%
Apr 28, 2025 00:00 12.87023 12.93917 12.83584 12.88492 +146.9 +0.11%
Apr 27, 2025 00:00 12.8967 12.94376 12.86059 12.86159 -351.1 -0.27%
Apr 25, 2025 00:00 12.81256 12.96757 12.7699 12.8845 +719.4 +0.56%
Apr 24, 2025 00:00 12.8478 12.85553 12.73111 12.81245 -353.5 -0.28%
Apr 23, 2025 00:00 12.77741 12.87759 12.70135 12.84661 +692.0 +0.54%
Apr 22, 2025 00:00 12.73565 12.81692 12.66388 12.77696 +413.1 +0.32%
Apr 21, 2025 00:00 12.71417 12.79215 12.68971 12.72893 +147.6 +0.12%
Apr 20, 2025 00:00 12.71053 12.7502 12.69541 12.71523 +47.0 +0.04%
Apr 18, 2025 00:00 12.74668 12.80331 12.72627 12.78429 +376.1 +0.29%
Apr 17, 2025 00:00 12.90009 12.97008 12.72079 12.74755 -1525.4 -1.20%
Apr 16, 2025 00:00 13.06425 13.07573 12.8429 12.90056 -1636.9 -1.27%
Apr 15, 2025 00:00 12.88644 13.10981 12.84635 13.06239 +1759.5 +1.35%

GBPSEK Analysis

GBPSEK Currency - Real time GBPSEK currency chart and performance.

GBPSEK Volatility - GBPSEK real time currency volatility analysis.

GBPSEK Correlation - GBPSEK real time currency correlation analysis.

GBPSEK Indicators - GBPSEK real time indicators.

GBPSEK Patterns - GBPSEK real time price patterns.

Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Heatmap indikator
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Siaran Pers
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.