GBPSEK Historical Data

GBPSEK - Great Britain Pound vs Swedish Krona   11.3527   +0.07%   +81.9 pips

Ramy czasowe: Start:   Koniec:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 04, 2020 00:00 11.34451 11.41969 11.31687 11.3527 +81.9 +0.07%
Dec 03, 2020 00:00 11.31066 11.41218 11.28148 11.35578 +451.2 +0.40%
Dec 02, 2020 00:00 11.36806 11.39618 11.30928 11.30928 -587.8 -0.52%
Dec 01, 2020 00:00 11.42415 11.45307 11.36127 11.37967 -444.8 -0.39%
Nov 30, 2020 00:00 11.33207 11.43799 11.26029 11.43419 +1021.2 +0.89%
Nov 27, 2020 00:00 11.37467 11.39533 11.27239 11.29309 -815.8 -0.72%
Nov 26, 2020 00:00 11.36168 11.42325 11.3393 11.3782 +165.2 +0.15%
Nov 25, 2020 00:00 11.40869 11.42131 11.34921 11.37471 -339.8 -0.30%
Nov 24, 2020 00:00 11.49267 11.50519 11.40429 11.41119 -814.8 -0.71%
Nov 23, 2020 00:00 11.43211 11.54502 11.4199 11.49022 +581.1 +0.51%
Nov 20, 2020 00:00 11.39867 11.46419 11.38433 11.44229 +436.2 +0.38%
Nov 19, 2020 00:00 11.40518 11.4534 11.3714 11.4027 -24.8 -0.02%
Nov 18, 2020 00:00 11.41467 11.51354 11.35961 11.39819 -164.8 -0.14%
Nov 17, 2020 00:00 11.37865 11.44217 11.35245 11.42617 +475.2 +0.42%
Nov 16, 2020 00:00 11.39364 11.46408 11.36172 11.37672 -169.2 -0.15%
Nov 13, 2020 00:00 11.33967 11.47319 11.29047 11.46719 +1275.2 +1.11%
Nov 12, 2020 00:00 11.41215 11.43777 11.29045 11.34167 -704.8 -0.62%
Nov 11, 2020 00:00 11.43518 11.4994 11.40045 11.40045 -347.3 -0.30%
Nov 10, 2020 00:00 11.35121 11.4597 11.29001 11.43417 +829.6 +0.73%
Nov 09, 2020 00:00 11.34583 11.38621 11.27061 11.34699 +11.6 +0.01%
Nov 06, 2020 00:00 11.42237 11.44856 11.33324 11.35669 -656.8 -0.58%
Nov 05, 2020 00:00 11.40319 11.44482 11.33636 11.42961 +264.2 +0.23%
Nov 04, 2020 00:00 11.51864 11.59499 11.3998 11.41671 -1019.3 -0.89%
Nov 03, 2020 00:00 11.4919 11.56668 11.47966 11.53218 +402.8 +0.35%
Nov 02, 2020 00:00 11.48642 11.5621 11.44661 11.50271 +162.9 +0.14%
Oct 30, 2020 00:00 11.53564 11.55221 11.44521 11.51821 -174.3 -0.15%
Oct 29, 2020 00:00 11.48216 11.55141 11.44916 11.54438 +622.2 +0.54%
Oct 28, 2020 00:00 11.37428 11.52144 11.35578 11.4907 +1164.2 +1.01%
Oct 27, 2020 00:00 11.38419 11.40051 11.35061 11.38171 -24.8 -0.02%
Oct 26, 2020 00:00 11.42115 11.44135 11.36119 11.38919 -319.6 -0.28%
Oct 23, 2020 00:00 11.46215 11.4814 11.39267 11.40417 -579.8 -0.51%
Oct 22, 2020 00:00 11.45764 11.50641 11.44521 11.46239 +47.5 +0.04%
Oct 21, 2020 00:00 11.3094 11.49437 11.30171 11.47167 +1622.7 +1.41%
Oct 20, 2020 00:00 11.41889 11.43871 11.30311 11.32471 -941.8 -0.83%
Oct 19, 2020 00:00 11.42483 11.47621 11.39483 11.42441 -4.2 +0.00%
Oct 16, 2020 00:00 11.45717 11.46779 11.37309 11.40749 -496.8 -0.44%
Oct 15, 2020 00:00 11.47503 11.53199 11.4369 11.4497 -253.3 -0.22%
Oct 14, 2020 00:00 11.41181 11.50958 11.35968 11.47438 +625.7 +0.55%
Oct 13, 2020 00:00 11.49838 11.51034 11.4019 11.42163 -767.5 -0.67%
Oct 12, 2020 00:00 11.41746 11.51218 11.41746 11.49318 +757.2 +0.66%
Oct 09, 2020 00:00 11.4631 11.47872 11.41372 11.46522 +21.2 +0.02%
Oct 08, 2020 00:00 11.39559 11.51101 11.39549 11.46121 +656.2 +0.57%
Oct 07, 2020 00:00 11.54635 11.55717 11.4107 11.47117 -751.8 -0.66%
Oct 06, 2020 00:00 11.53538 11.58295 11.50472 11.53022 -51.6 -0.04%
Oct 05, 2020 00:00 11.53108 11.5612 11.49008 11.54338 +123.0 +0.11%
Oct 02, 2020 00:00 11.47863 11.5628 11.47436 11.5427 +640.7 +0.56%
Oct 01, 2020 00:00 11.56966 11.61184 11.46218 11.49018 -794.8 -0.69%
Sep 30, 2020 00:00 11.52264 11.62021 11.49589 11.57321 +505.7 +0.44%
Sep 29, 2020 00:00 11.59729 11.64645 11.51131 11.52721 -700.8 -0.61%
Sep 28, 2020 00:00 11.63798 11.71818 11.60086 11.60308 -349.0 -0.30%
Sep 25, 2020 00:00 11.58736 11.65014 11.57688 11.62518 +378.2 +0.33%
Sep 24, 2020 00:00 11.45465 11.63658 11.4274 11.5879 +1332.5 +1.15%
Sep 23, 2020 00:00 11.34048 11.4717 11.32729 11.4622 +1217.2 +1.06%
Sep 22, 2020 00:00 11.33006 11.38279 11.29375 11.34709 +170.3 +0.15%
Sep 21, 2020 00:00 11.33366 11.37003 11.30652 11.33302 -6.4 -0.01%
Sep 18, 2020 00:00 11.3712 11.41672 11.29016 11.30743 -637.7 -0.56%
Sep 17, 2020 00:00 11.40932 11.47709 11.34769 11.37969 -296.3 -0.26%
Sep 16, 2020 00:00 11.33118 11.4312 11.27855 11.4063 +751.2 +0.66%
Sep 15, 2020 00:00 11.26016 11.33598 11.23321 11.33168 +715.2 +0.63%
Sep 14, 2020 00:00 11.18779 11.32019 11.16064 11.26679 +790.0 +0.70%
Sep 11, 2020 00:00 11.22766 11.25218 11.16079 11.21888 -87.8 -0.08%
Sep 10, 2020 00:00 11.34569 11.40481 11.18871 11.23071 -1149.8 -1.02%
Sep 09, 2020 00:00 11.46218 11.46218 11.33599 11.3641 -980.8 -0.86%
Sep 08, 2020 00:00 11.52967 11.55233 11.44849 11.46469 -649.8 -0.57%
Sep 07, 2020 00:00 11.53867 11.58587 11.52669 11.53769 -9.8 -0.01%
Sep 04, 2020 00:00 11.59916 11.63748 11.55866 11.60618 +70.2 +0.06%
Sep 03, 2020 00:00 11.62956 11.65222 11.58172 11.59922 -303.4 -0.26%
Sep 02, 2020 00:00 11.6147 11.64822 11.57872 11.63727 +225.7 +0.19%
Sep 01, 2020 00:00 11.55069 11.66116 11.52671 11.61771 +670.2 +0.58%
Aug 31, 2020 00:00 11.47129 11.56921 11.46969 11.56371 +924.2 +0.80%
Aug 28, 2020 00:00 11.50655 11.54217 11.44423 11.50617 -3.8 +0.00%
Aug 27, 2020 00:00 11.5087 11.55672 11.46124 11.51812 +94.2 +0.08%
Aug 26, 2020 00:00 11.50869 11.54821 11.48519 11.50971 +10.2 +0.01%
Aug 25, 2020 00:00 11.48366 11.52968 11.42886 11.50968 +260.2 +0.23%
Aug 24, 2020 00:00 11.48065 11.51848 11.46217 11.48317 +25.2 +0.02%
Aug 21, 2020 00:00 11.50216 11.56469 11.45853 11.51718 +150.2 +0.13%
Aug 20, 2020 00:00 11.38116 11.52218 11.34897 11.51168 +1305.2 +1.13%
Aug 19, 2020 00:00 11.44068 11.45707 11.28 11.3882 -524.8 -0.46%
Aug 18, 2020 00:00 11.37865 11.45167 11.36475 11.43967 +610.2 +0.53%
Aug 17, 2020 00:00 11.33016 11.40168 11.33016 11.37868 +485.2 +0.43%
Aug 14, 2020 00:00 11.33016 11.43087 11.30138 11.37368 +435.2 +0.38%
Aug 13, 2020 00:00 11.32066 11.37728 11.30876 11.35168 +310.2 +0.27%
Aug 12, 2020 00:00 11.42117 11.45368 11.31419 11.32039 -1007.8 -0.89%
Aug 11, 2020 00:00 11.44116 11.46618 11.40643 11.43118 -99.8 -0.09%
Aug 10, 2020 00:00 11.37517 11.45439 11.37517 11.45319 +780.2 +0.68%
Aug 07, 2020 00:00 11.40608 11.44807 11.38025 11.41617 +100.9 +0.09%
Aug 06, 2020 00:00 11.36419 11.4852 11.33258 11.4217 +575.1 +0.50%
Aug 05, 2020 00:00 11.39267 11.41569 11.35997 11.36029 -323.8 -0.29%
Aug 04, 2020 00:00 11.43244 11.44791 11.38569 11.39919 -332.5 -0.29%
Aug 03, 2020 00:00 11.45718 11.5067 11.4177 11.4334 -237.8 -0.21%
Jul 31, 2020 00:00 11.33442 11.50922 11.28396 11.48672 +1523.0 +1.33%
Jul 30, 2020 00:00 11.31365 11.45717 11.29465 11.38407 +704.2 +0.62%
Jul 29, 2020 00:00 11.33668 11.3897 11.30318 11.33621 -4.7 +0.00%
Jul 28, 2020 00:00 11.23117 11.36119 11.22467 11.35569 +1245.2 +1.10%
Jul 27, 2020 00:00 11.25921 11.3157 11.23067 11.25317 -60.4 -0.05%
Jul 24, 2020 00:00 11.2822 11.32962 11.25212 11.28817 +59.7 +0.05%
Jul 23, 2020 00:00 11.27668 11.30324 11.22988 11.2877 +110.2 +0.10%
Jul 22, 2020 00:00 11.29269 11.30811 11.22831 11.30071 +80.2 +0.07%
Jul 21, 2020 00:00 11.34768 11.3864 11.2988 11.3067 -409.8 -0.36%
Jul 20, 2020 00:00 11.31799 11.40069 11.30369 11.35869 +407.0 +0.36%
GBPSEK Analysis
Loading
Loading
EURUSD 1.21243 GBPUSD 1.34292
USDJPY 104.189 USDCAD 1.27736

Narzędzia

Społeczność

Opinie

Brokerzy

Platforma

Wsparcie


Twitter |  Facebook |  Mapa strony  |  Zasady  |   Polityka prywatności
©2020 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.