Advertisement
Historiska uppgifter
13.04604
-0.23% -299.8 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Jul 04, 2025 00:00 | 13.07602 | 13.07988 | 13.02132 | 13.04604 | -299.8 | -0.23% |
| Jul 03, 2025 00:00 | 12.98115 | 13.09292 | 12.97158 | 13.07446 | +933.1 | +0.71% |
| Jul 02, 2025 00:00 | 13.01955 | 13.05244 | 12.94519 | 12.97933 | -402.2 | -0.31% |
| Jul 01, 2025 00:00 | 12.97634 | 13.05755 | 12.94878 | 13.01794 | +416.0 | +0.32% |
| Jun 30, 2025 00:00 | 12.99025 | 13.07506 | 12.94498 | 12.97571 | -145.4 | -0.11% |
| Jun 29, 2025 00:00 | 12.96043 | 12.995 | 12.95235 | 12.9882 | +277.7 | +0.21% |
| Jun 27, 2025 00:00 | 13.02344 | 13.12012 | 12.98068 | 13.00012 | -233.2 | -0.18% |
| Jun 26, 2025 00:00 | 12.92417 | 13.05084 | 12.91083 | 13.03323 | +1090.6 | +0.84% |
| Jun 25, 2025 00:00 | 12.95534 | 12.99089 | 12.91081 | 12.9422 | -131.4 | -0.10% |
| Jun 24, 2025 00:00 | 12.97416 | 13.00763 | 12.9354 | 12.95556 | -186.0 | -0.14% |
| Jun 23, 2025 00:00 | 13.00926 | 13.04776 | 12.94604 | 12.9714 | -378.6 | -0.29% |
| Jun 22, 2025 00:00 | 12.99522 | 13.01844 | 12.96702 | 13.00965 | +144.3 | +0.11% |
| Jun 20, 2025 00:00 | 12.97135 | 13.05906 | 12.94032 | 13.009 | +376.5 | +0.29% |
| Jun 19, 2025 00:00 | 12.93 | 12.99332 | 12.90709 | 12.97136 | +413.6 | +0.32% |
| Jun 18, 2025 00:00 | 12.82307 | 12.95765 | 12.80195 | 12.93325 | +1101.8 | +0.85% |
| Jun 17, 2025 00:00 | 12.87395 | 12.8812 | 12.78254 | 12.82234 | -516.1 | -0.40% |
| Jun 16, 2025 00:00 | 12.86055 | 12.89613 | 12.82738 | 12.86925 | +87.0 | +0.07% |
| Jun 15, 2025 00:00 | 12.86055 | 12.87954 | 12.82735 | 12.87818 | +176.3 | +0.14% |
| Jun 13, 2025 00:00 | 12.84494 | 12.92955 | 12.84299 | 12.87892 | +339.8 | +0.26% |
| Jun 12, 2025 00:00 | 12.93593 | 12.95098 | 12.76758 | 12.84338 | -925.5 | -0.72% |
| Jun 11, 2025 00:00 | 12.94489 | 12.9748 | 12.91791 | 12.93418 | -107.1 | -0.08% |
| Jun 10, 2025 00:00 | 12.99104 | 13.01711 | 12.92082 | 12.94492 | -461.2 | -0.36% |
| Jun 09, 2025 00:00 | 13.03803 | 13.05124 | 12.95863 | 12.99089 | -471.4 | -0.36% |
| Jun 08, 2025 00:00 | 12.99156 | 13.03795 | 12.95961 | 13.03785 | +462.9 | +0.36% |
| Jun 06, 2025 00:00 | 12.98798 | 13.04918 | 12.97475 | 13.0426 | +546.2 | +0.42% |
| Jun 05, 2025 00:00 | 12.97716 | 13.02891 | 12.95079 | 12.98819 | +110.3 | +0.08% |
| Jun 04, 2025 00:00 | 13.00559 | 13.00872 | 12.92339 | 12.97649 | -291.0 | -0.22% |
| Jun 03, 2025 00:00 | 12.8997 | 13.02304 | 12.89042 | 13.00499 | +1052.9 | +0.81% |
| Jun 02, 2025 00:00 | 12.90088 | 12.92687 | 12.85241 | 12.8977 | -31.8 | -0.02% |
| Jun 01, 2025 00:00 | 12.88185 | 12.90301 | 12.86909 | 12.89837 | +165.2 | +0.13% |
| May 30, 2025 00:00 | 12.88839 | 12.97331 | 12.87532 | 12.89479 | +64.0 | +0.05% |
| May 29, 2025 00:00 | 13.02263 | 13.02632 | 12.84736 | 12.8861 | -1365.3 | -1.06% |
| May 28, 2025 00:00 | 12.99499 | 13.03759 | 12.93705 | 13.0219 | +269.1 | +0.21% |
| May 27, 2025 00:00 | 12.89453 | 13.0791 | 12.8817 | 12.99409 | +995.6 | +0.77% |
| May 26, 2025 00:00 | 12.86649 | 12.91719 | 12.84853 | 12.89352 | +270.3 | +0.21% |
| May 25, 2025 00:00 | 12.8382 | 12.87581 | 12.83168 | 12.86635 | +281.5 | +0.22% |
| May 23, 2025 00:00 | 12.92989 | 12.93736 | 12.83845 | 12.87608 | -538.1 | -0.42% |
| May 22, 2025 00:00 | 12.83767 | 12.93924 | 12.83121 | 12.92933 | +916.6 | +0.71% |
| May 21, 2025 00:00 | 12.8985 | 12.909 | 12.81068 | 12.8368 | -617.0 | -0.48% |
| May 20, 2025 00:00 | 12.93388 | 12.94573 | 12.87031 | 12.89955 | -343.3 | -0.27% |
| May 19, 2025 00:00 | 12.9454 | 13.0035 | 12.9054 | 12.93383 | -115.7 | -0.09% |
| May 18, 2025 00:00 | 12.93043 | 12.97154 | 12.93043 | 12.94398 | +135.5 | +0.10% |
| May 16, 2025 00:00 | 12.9461 | 12.99645 | 12.91765 | 12.99329 | +471.9 | +0.36% |
| May 15, 2025 00:00 | 12.92998 | 12.95376 | 12.89043 | 12.94432 | +143.4 | +0.11% |
| May 14, 2025 00:00 | 12.93054 | 12.94759 | 12.86466 | 12.92893 | -16.1 | -0.01% |
| May 13, 2025 00:00 | 12.9305 | 12.95237 | 12.84571 | 12.92982 | -6.8 | -0.01% |
| May 12, 2025 00:00 | 12.90531 | 12.97036 | 12.86958 | 12.93372 | +284.1 | +0.22% |
| May 11, 2025 00:00 | 12.89064 | 12.91174 | 12.87294 | 12.90198 | +113.4 | +0.09% |
| May 09, 2025 00:00 | 12.89524 | 12.92943 | 12.82659 | 12.91729 | +220.5 | +0.17% |
| May 08, 2025 00:00 | 12.84093 | 12.91972 | 12.79174 | 12.89584 | +549.1 | +0.43% |
| May 07, 2025 00:00 | 12.78161 | 12.86396 | 12.76654 | 12.83892 | +573.1 | +0.45% |
| May 06, 2025 00:00 | 12.84211 | 12.87747 | 12.74765 | 12.78091 | -612.0 | -0.48% |
| May 05, 2025 00:00 | 12.78543 | 12.85515 | 12.76332 | 12.8401 | +546.7 | +0.43% |
| May 04, 2025 00:00 | 12.79539 | 12.80035 | 12.77051 | 12.78264 | -127.5 | -0.10% |
| May 02, 2025 00:00 | 12.95387 | 12.96412 | 12.76254 | 12.81369 | -1401.8 | -1.09% |
| May 01, 2025 00:00 | 12.8609 | 12.98429 | 12.84854 | 12.95392 | +930.2 | +0.72% |
| Apr 30, 2025 00:00 | 12.92652 | 12.94066 | 12.83104 | 12.86624 | -602.8 | -0.47% |
| Apr 29, 2025 00:00 | 12.84205 | 12.93529 | 12.83584 | 12.92533 | +832.8 | +0.64% |
| Apr 28, 2025 00:00 | 12.87023 | 12.93917 | 12.83584 | 12.88492 | +146.9 | +0.11% |
| Apr 27, 2025 00:00 | 12.8967 | 12.94376 | 12.86059 | 12.86159 | -351.1 | -0.27% |
| Apr 25, 2025 00:00 | 12.81256 | 12.96757 | 12.7699 | 12.8845 | +719.4 | +0.56% |
| Apr 24, 2025 00:00 | 12.8478 | 12.85553 | 12.73111 | 12.81245 | -353.5 | -0.28% |
| Apr 23, 2025 00:00 | 12.77741 | 12.87759 | 12.70135 | 12.84661 | +692.0 | +0.54% |
| Apr 22, 2025 00:00 | 12.73565 | 12.81692 | 12.66388 | 12.77696 | +413.1 | +0.32% |
| Apr 21, 2025 00:00 | 12.71417 | 12.79215 | 12.68971 | 12.72893 | +147.6 | +0.12% |
| Apr 20, 2025 00:00 | 12.71053 | 12.7502 | 12.69541 | 12.71523 | +47.0 | +0.04% |
| Apr 18, 2025 00:00 | 12.74668 | 12.80331 | 12.72627 | 12.78429 | +376.1 | +0.29% |
| Apr 17, 2025 00:00 | 12.90009 | 12.97008 | 12.72079 | 12.74755 | -1525.4 | -1.20% |
| Apr 16, 2025 00:00 | 13.06425 | 13.07573 | 12.8429 | 12.90056 | -1636.9 | -1.27% |
| Apr 15, 2025 00:00 | 12.88644 | 13.10981 | 12.84635 | 13.06239 | +1759.5 | +1.35% |
| Apr 14, 2025 00:00 | 12.78328 | 12.90972 | 12.71291 | 12.88506 | +1017.8 | +0.79% |
| Apr 13, 2025 00:00 | 12.74648 | 12.78653 | 12.74137 | 12.78347 | +369.9 | +0.29% |
| Apr 11, 2025 00:00 | 12.76821 | 12.9436 | 12.68164 | 12.79327 | +250.6 | +0.20% |
| Apr 10, 2025 00:00 | 12.77905 | 12.89565 | 12.71238 | 12.76793 | -111.2 | -0.09% |
| Apr 09, 2025 00:00 | 12.79807 | 12.86006 | 12.69469 | 12.77968 | -183.9 | -0.14% |
| Apr 08, 2025 00:00 | 12.82559 | 12.83799 | 12.70403 | 12.79476 | -308.3 | -0.24% |
| Apr 07, 2025 00:00 | 12.92538 | 13.07866 | 12.77163 | 12.82479 | -1005.9 | -0.78% |
| Apr 06, 2025 00:00 | 12.90362 | 12.94104 | 12.85485 | 12.92388 | +202.6 | +0.16% |
| Apr 04, 2025 00:00 | 12.81289 | 13.07191 | 12.77072 | 12.93066 | +1177.7 | +0.91% |
| Apr 03, 2025 00:00 | 12.86212 | 12.87596 | 12.67273 | 12.81308 | -490.4 | -0.38% |
| Apr 02, 2025 00:00 | 12.93543 | 12.9415 | 12.79172 | 12.86304 | -723.9 | -0.56% |
| Apr 01, 2025 00:00 | 12.97251 | 12.98246 | 12.88744 | 12.93415 | -383.6 | -0.30% |
| Mar 31, 2025 00:00 | 12.94762 | 13.00156 | 12.92262 | 12.97261 | +249.9 | +0.19% |
| Mar 30, 2025 00:00 | 12.90713 | 12.96472 | 12.90695 | 12.94801 | +408.8 | +0.32% |
| Mar 28, 2025 00:00 | 12.93952 | 13.02823 | 12.91422 | 12.93737 | -21.5 | -0.02% |
| Mar 27, 2025 00:00 | 12.97195 | 13.01402 | 12.90295 | 12.93875 | -332.0 | -0.26% |
| Mar 26, 2025 00:00 | 12.99321 | 13.01321 | 12.90377 | 12.97194 | -212.7 | -0.16% |
| Mar 25, 2025 00:00 | 13.04582 | 13.04831 | 12.88649 | 12.99312 | -527.0 | -0.41% |
| Mar 24, 2025 00:00 | 13.05232 | 13.12178 | 13.03035 | 13.04544 | -68.8 | -0.05% |
| Mar 21, 2025 00:00 | 13.12216 | 13.1429 | 13.01441 | 13.09967 | -224.9 | -0.17% |
| Mar 20, 2025 00:00 | 13.12627 | 13.20688 | 13.10576 | 13.11121 | -150.6 | -0.11% |
| Mar 19, 2025 00:00 | 13.06263 | 13.14734 | 13.05821 | 13.12651 | +638.8 | +0.49% |
| Mar 18, 2025 00:00 | 13.10326 | 13.1208 | 13.02922 | 13.06225 | -410.1 | -0.31% |
| Mar 17, 2025 00:00 | 13.09214 | 13.13917 | 13.06667 | 13.10374 | +116.0 | +0.09% |
| Mar 16, 2025 00:00 | 13.07885 | 13.10568 | 13.06185 | 13.08809 | +92.4 | +0.07% |
| Mar 14, 2025 00:00 | 13.20944 | 13.22038 | 13.08167 | 13.1021 | -1073.4 | -0.82% |
| Mar 13, 2025 00:00 | 13.08519 | 13.2234 | 13.06031 | 13.20975 | +1245.6 | +0.94% |
| Mar 12, 2025 00:00 | 12.9568 | 13.09415 | 12.94898 | 13.08557 | +1287.7 | +0.98% |
| Mar 11, 2025 00:00 | 13.03064 | 13.04858 | 12.92706 | 12.95615 | -744.9 | -0.57% |
| Mar 10, 2025 00:00 | 13.02545 | 13.08859 | 13.00122 | 13.03084 | +53.9 | +0.04% |
GBPSEK Analys
GBPSEK Valuta - Valutadiagram och prestanda i realtid GBPSEK.
GBPSEK Volatilitet - GBPSEK Analys av valutavolatilitet i realtid.
GBPSEK Korrelation - GBPSEK Analys av valutakorrelation i realtid.
GBPSEK Indikatorer - GBPSEK indikatorer i realtid.
GBPSEK Patterns - GBPSEK prismönster i realtid.
