För att använda chatten måste du logga in.

GBPSEK Historiska uppgifter

GBPSEK - Great Britain Pound vs Swedish Krona
11.80224
  -0.47%   -553.2 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Oct 22, 2021 00:00 11.85756 11.87101 11.78621 11.80224 -553.2 -0.47%
Oct 21, 2021 00:00 11.85736 11.88774 11.84541 11.85429 -30.7 -0.03%
Oct 20, 2021 00:00 11.89559 11.91156 11.83794 11.86884 -267.5 -0.23%
Oct 19, 2021 00:00 11.86567 11.91027 11.84593 11.88001 +143.4 +0.12%
Oct 18, 2021 00:00 11.82184 11.90452 11.81865 11.88857 +667.3 +0.56%
Oct 15, 2021 00:00 11.79657 11.89282 11.79047 11.82834 +317.7 +0.27%
Oct 14, 2021 00:00 11.85849 11.88099 11.79476 11.79842 -600.7 -0.51%
Oct 13, 2021 00:00 11.92556 11.95355 11.85554 11.86194 -636.2 -0.54%
Oct 12, 2021 00:00 11.90945 11.94545 11.87927 11.93155 +221.0 +0.19%
Oct 11, 2021 00:00 11.87472 11.94315 11.87218 11.91788 +431.6 +0.36%
Oct 08, 2021 00:00 11.95119 11.97073 11.88581 11.88618 -650.1 -0.55%
Oct 07, 2021 00:00 11.93965 11.97189 11.91656 11.95707 +174.2 +0.15%
Oct 06, 2021 00:00 11.89056 11.96858 11.89036 11.95296 +624.0 +0.52%
Oct 05, 2021 00:00 11.86645 11.91796 11.84995 11.90735 +409.0 +0.34%
Oct 04, 2021 00:00 11.84165 11.88377 11.83326 11.86647 +248.2 +0.21%
Oct 01, 2021 00:00 11.78983 11.88459 11.78888 11.83666 +468.3 +0.40%
Sep 30, 2021 00:00 11.81609 11.84364 11.783 11.80172 -143.7 -0.12%
Sep 29, 2021 00:00 11.8098 11.83766 11.76905 11.81885 +90.5 +0.08%
Sep 28, 2021 00:00 11.91382 11.95046 11.80447 11.81268 -1011.4 -0.86%
Sep 27, 2021 00:00 11.80598 11.93888 11.79437 11.91875 +1127.7 +0.95%
Sep 24, 2021 00:00 11.83563 11.85354 11.81666 11.81963 -160.0 -0.14%
Sep 23, 2021 00:00 11.82218 11.87213 11.80784 11.83366 +114.8 +0.10%
Sep 22, 2021 00:00 11.8496 11.8813 11.79294 11.8378 -118.0 -0.10%
Sep 21, 2021 00:00 11.84392 11.87446 11.83127 11.86923 +253.1 +0.21%
Sep 20, 2021 00:00 11.90307 11.95903 11.83433 11.8348 -682.7 -0.58%
Sep 17, 2021 00:00 11.87557 11.94497 11.8696 11.9081 +325.3 +0.27%
Sep 16, 2021 00:00 11.85842 11.94466 11.85453 11.87681 +183.9 +0.15%
Sep 15, 2021 00:00 11.86776 11.90728 11.84114 11.86635 -14.1 -0.01%
Sep 14, 2021 00:00 11.8911 11.93188 11.87034 11.8726 -185.0 -0.16%
Sep 13, 2021 00:00 11.91744 11.96581 11.89663 11.89733 -201.1 -0.17%
Sep 10, 2021 00:00 11.90189 11.96104 11.88857 11.93562 +337.3 +0.28%
Sep 09, 2021 00:00 11.86843 11.94426 11.86628 11.90308 +346.5 +0.29%
Sep 08, 2021 00:00 11.82725 11.88818 11.81925 11.87932 +520.7 +0.44%
Sep 07, 2021 00:00 11.83795 11.84903 11.78242 11.83417 -37.8 -0.03%
Sep 06, 2021 00:00 11.83641 11.87316 11.82474 11.83778 +13.7 +0.01%
Sep 03, 2021 00:00 11.84882 11.86972 11.81834 11.8354 -134.2 -0.11%
Sep 02, 2021 00:00 11.84533 11.87749 11.83798 11.84854 +32.1 +0.03%
Sep 01, 2021 00:00 11.8417 11.89541 11.8417 11.84624 +45.4 +0.04%
Aug 31, 2021 00:00 11.85573 11.89422 11.82274 11.85845 +27.2 +0.02%
Aug 30, 2021 00:00 11.87687 11.90499 11.85087 11.86064 -162.3 -0.14%
Aug 27, 2021 00:00 11.91107 11.95296 11.8726 11.87264 -384.3 -0.32%
Aug 26, 2021 00:00 11.93623 11.97363 11.91686 11.91703 -192.0 -0.16%
Aug 25, 2021 00:00 11.91374 11.95977 11.91374 11.93862 +248.8 +0.21%
Aug 24, 2021 00:00 11.94318 11.98157 11.90673 11.91755 -256.3 -0.22%
Aug 23, 2021 00:00 11.98477 12.01318 11.94085 11.94663 -381.4 -0.32%
Aug 20, 2021 00:00 11.98845 12.04777 11.97545 11.98182 -66.3 -0.06%
Aug 19, 2021 00:00 11.99769 12.03243 11.97684 11.98689 -108.0 -0.09%
Aug 18, 2021 00:00 12.02112 12.04428 11.98277 11.99423 -268.9 -0.22%
Aug 17, 2021 00:00 11.96636 12.04395 11.93598 12.02674 +603.8 +0.50%
Aug 16, 2021 00:00 11.9615 12.02204 11.95942 11.97023 +87.3 +0.07%
Aug 13, 2021 00:00 11.97948 12.00628 11.95889 11.9746 -48.8 -0.04%
Aug 12, 2021 00:00 12.03407 12.05016 11.98462 11.99132 -427.5 -0.36%
Aug 11, 2021 00:00 12.05363 12.08615 12.02794 12.02988 -237.5 -0.20%
Aug 10, 2021 00:00 12.04334 12.089 12.03755 12.06016 +168.2 +0.14%
Aug 09, 2021 00:00 11.99999 12.07246 11.99687 12.05186 +518.7 +0.43%
Aug 06, 2021 00:00 11.98221 12.03361 11.96545 12.02506 +428.5 +0.36%
Aug 05, 2021 00:00 11.95117 12.00677 11.94272 11.99298 +418.1 +0.35%
Aug 04, 2021 00:00 11.96649 11.98954 11.94594 11.95274 -137.5 -0.12%
Aug 03, 2021 00:00 11.91469 11.96917 11.91469 11.95741 +427.2 +0.36%
Aug 02, 2021 00:00 11.92582 11.97303 11.90796 11.93595 +101.3 +0.08%
Jul 30, 2021 00:00 11.91969 11.97877 11.91906 11.94433 +246.4 +0.21%
Jul 29, 2021 00:00 11.94943 11.98702 11.92726 11.93185 -175.8 -0.15%
Jul 28, 2021 00:00 11.95924 11.99917 11.94078 11.94338 -158.6 -0.13%
Jul 27, 2021 00:00 11.92171 11.97732 11.87739 11.96099 +392.8 +0.33%
Jul 26, 2021 00:00 11.94088 11.96461 11.90605 11.90605 -348.3 -0.29%
Jul 23, 2021 00:00 11.93321 11.96604 11.90407 11.94526 +120.5 +0.10%
Jul 22, 2021 00:00 11.90542 11.95899 11.90002 11.94306 +376.4 +0.32%
Jul 21, 2021 00:00 11.83642 11.92244 11.81638 11.90324 +668.2 +0.56%
Jul 20, 2021 00:00 11.87645 11.88958 11.83404 11.84835 -281.0 -0.24%
Jul 19, 2021 00:00 11.92509 11.97244 11.86459 11.87212 -529.7 -0.45%
Jul 16, 2021 00:00 11.96943 12.01582 11.93188 11.93298 -364.5 -0.31%
Jul 15, 2021 00:00 11.9287 12.01756 11.92486 11.97477 +460.7 +0.38%
Jul 14, 2021 00:00 11.9435 12.00231 11.93033 11.93832 -51.8 -0.04%
Jul 13, 2021 00:00 11.90753 11.96419 11.88025 11.94674 +392.1 +0.33%
Jul 12, 2021 00:00 11.89903 11.94267 11.8871 11.90745 +84.2 +0.07%
Jul 09, 2021 00:00 11.83241 11.91679 11.82373 11.91583 +834.2 +0.70%
Jul 08, 2021 00:00 11.88592 11.90727 11.79491 11.84994 -359.8 -0.30%
Jul 07, 2021 00:00 11.84894 11.92232 11.81564 11.89071 +417.7 +0.35%
Jul 06, 2021 00:00 11.83093 11.88718 11.83093 11.84675 +158.2 +0.13%
Jul 05, 2021 00:00 11.79721 11.85164 11.79278 11.82775 +305.4 +0.26%
Jul 02, 2021 00:00 11.79594 11.83382 11.78362 11.80616 +102.2 +0.09%
Jul 01, 2021 00:00 11.81737 11.85768 11.78702 11.79911 -182.6 -0.15%
Jun 30, 2021 00:00 11.78893 11.83707 11.75889 11.81882 +298.9 +0.25%
Jun 29, 2021 00:00 11.80451 11.83387 11.77598 11.7977 -68.1 -0.06%
Jun 28, 2021 00:00 11.77622 11.83184 11.76579 11.8146 +383.8 +0.32%
Jun 25, 2021 00:00 11.7839 11.80831 11.74266 11.78187 -20.3 -0.02%
Jun 24, 2021 00:00 11.84493 11.84966 11.76365 11.77874 -661.9 -0.56%
Jun 23, 2021 00:00 11.81164 11.86365 11.7995 11.83797 +263.3 +0.22%
Jun 22, 2021 00:00 11.87768 11.89665 11.81127 11.81465 -630.3 -0.53%
Jun 21, 2021 00:00 11.87846 11.93645 11.86953 11.8773 -11.6 -0.01%
Jun 18, 2021 00:00 11.89997 11.94814 11.85689 11.87814 -218.3 -0.18%
Jun 17, 2021 00:00 11.82793 11.92871 11.81564 11.9008 +728.7 +0.61%
Jun 16, 2021 00:00 11.71768 11.84088 11.69781 11.81682 +991.4 +0.84%
Jun 15, 2021 00:00 11.73867 11.76209 11.682 11.71713 -215.4 -0.18%
Jun 14, 2021 00:00 11.71961 11.76157 11.71072 11.73706 +174.5 +0.15%
Jun 11, 2021 00:00 11.68492 11.75531 11.66645 11.73464 +497.2 +0.42%
Jun 10, 2021 00:00 11.64696 11.70362 11.64231 11.68681 +398.5 +0.34%
Jun 09, 2021 00:00 11.69838 11.73352 11.64712 11.65198 -464.0 -0.40%
Jun 08, 2021 00:00 11.70088 11.71914 11.67315 11.69863 -22.5 -0.02%
Jun 07, 2021 00:00 11.70512 11.72611 11.66789 11.7083 +31.8 +0.03%

GBPSEK Analys

GBPSEK Valuta - Valutadiagram och prestanda i realtid GBPSEK.

GBPSEK Volatilitet - GBPSEK Analys av valutavolatilitet i realtid.

GBPSEK Korrelation - GBPSEK Analys av valutakorrelation i realtid.

GBPSEK Indikatorer - GBPSEK indikatorer i realtid.

GBPSEK Patterns - GBPSEK prismönster i realtid.