To use chat, please login.
Back to contacts

Historical Data

GBPSEK - Great Britain Pound vs Swedish Krona
13.2441
  +0.75%   +990.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Nov 30, 2023 00:00 13.1451 13.2847 13.1311 13.2441 +990.0 +0.75%
Nov 29, 2023 00:00 13.1063 13.1762 13.0778 13.1459 +396.0 +0.30%
Nov 28, 2023 00:00 13.1601 13.1844 13.076 13.1074 -527.0 -0.40%
Nov 27, 2023 00:00 13.1689 13.2217 13.1125 13.161 -79.0 -0.06%
Nov 26, 2023 00:00 13.1295 13.1861 13.0877 13.1728 +433.0 +0.33%
Nov 24, 2023 00:00 13.1381 13.2061 13.1091 13.1512 +131.0 +0.10%
Nov 23, 2023 00:00 13.0813 13.1989 13.0119 13.139 +577.0 +0.44%
Nov 22, 2023 00:00 13.1102 13.1491 13.0485 13.0843 -259.0 -0.20%
Nov 21, 2023 00:00 13.0479 13.1282 13 13.1043 +564.0 +0.43%
Nov 20, 2023 00:00 13.1018 13.1271 13.0306 13.0567 -451.0 -0.35%
Nov 19, 2023 00:00 13.0786 13.1248 13.0756 13.1034 +248.0 +0.19%
Nov 17, 2023 00:00 13.1364 13.154 13.0298 13.1115 -249.0 -0.19%
Nov 16, 2023 00:00 13.0835 13.1839 13.0383 13.1356 +521.0 +0.40%
Nov 15, 2023 00:00 13.2267 13.2406 13.0594 13.0851 -1416.0 -1.08%
Nov 14, 2023 00:00 13.3019 13.3781 13.2144 13.2271 -748.0 -0.57%
Nov 13, 2023 00:00 13.3156 13.3566 13.2578 13.3036 -120.0 -0.09%
Nov 12, 2023 00:00 13.2848 13.3272 13.2661 13.3154 +306.0 +0.23%
Nov 10, 2023 00:00 13.3413 13.3705 13.282 13.3207 -206.0 -0.15%
Nov 09, 2023 00:00 13.3733 13.3931 13.3062 13.345 -283.0 -0.21%
Nov 08, 2023 00:00 13.4188 13.4472 13.3638 13.3738 -450.0 -0.34%
Nov 07, 2023 00:00 13.4754 13.4847 13.389 13.4239 -515.0 -0.38%
Nov 06, 2023 00:00 13.4605 13.51 13.4007 13.4722 +117.0 +0.09%
Nov 05, 2023 00:00 13.4507 13.4935 13.4437 13.4606 +99.0 +0.07%
Nov 03, 2023 00:00 13.5481 13.5566 13.4427 13.4713 -768.0 -0.57%
Nov 02, 2023 00:00 13.5961 13.5966 13.5143 13.5487 -474.0 -0.35%
Nov 01, 2023 00:00 13.5715 13.618 13.5371 13.5984 +269.0 +0.20%
Oct 31, 2023 00:00 13.5553 13.5903 13.4979 13.5754 +201.0 +0.15%
Oct 30, 2023 00:00 13.5115 13.5631 13.4983 13.554 +425.0 +0.31%
Oct 29, 2023 00:00 13.4714 13.5153 13.4683 13.514 +426.0 +0.32%
Oct 27, 2023 00:00 13.5263 13.5949 13.4622 13.506 -203.0 -0.15%
Oct 26, 2023 00:00 13.487 13.5669 13.4818 13.5278 +408.0 +0.30%
Oct 25, 2023 00:00 13.5255 13.5796 13.4672 13.4869 -386.0 -0.29%
Oct 24, 2023 00:00 13.443 13.5314 13.4021 13.5257 +827.0 +0.61%
Oct 23, 2023 00:00 13.3518 13.4716 13.3391 13.4427 +909.0 +0.68%
Oct 20, 2023 00:00 13.2876 13.3509 13.2795 13.34 +524.0 +0.39%
Oct 19, 2023 00:00 13.3847 13.4077 13.2601 13.287 -977.0 -0.74%
Oct 18, 2023 00:00 13.2918 13.4028 13.2782 13.3832 +914.0 +0.68%
Oct 17, 2023 00:00 13.3392 13.3461 13.2557 13.2914 -478.0 -0.36%
Oct 16, 2023 00:00 13.38 13.3834 13.3049 13.3393 -407.0 -0.31%
Oct 13, 2023 00:00 13.379 13.4312 13.32 13.4165 +375.0 +0.28%
Oct 12, 2023 00:00 13.4247 13.4308 13.3244 13.3798 -449.0 -0.34%
Oct 11, 2023 00:00 13.3594 13.4504 13.34 13.425 +656.0 +0.49%
Oct 10, 2023 00:00 13.4103 13.4285 13.3163 13.3593 -510.0 -0.38%
Oct 09, 2023 00:00 13.4103 13.4542 13.3937 13.4104 +1.0 +0.00%
Oct 06, 2023 00:00 13.4212 13.445 13.3327 13.3816 -396.0 -0.30%
Oct 05, 2023 00:00 13.4299 13.4328 13.358 13.4193 -106.0 -0.08%
Oct 04, 2023 00:00 13.3768 13.464 13.3599 13.43 +532.0 +0.40%
Oct 03, 2023 00:00 13.3628 13.4371 13.3263 13.3766 +138.0 +0.10%
Oct 02, 2023 00:00 13.318 13.3969 13.2892 13.3626 +446.0 +0.33%
Sep 29, 2023 00:00 13.3292 13.3484 13.2341 13.315 -142.0 -0.11%
Sep 28, 2023 00:00 13.4236 13.462 13.2909 13.3305 -931.0 -0.70%
Sep 27, 2023 00:00 13.3639 13.4386 13.299 13.4244 +605.0 +0.45%
Sep 26, 2023 00:00 13.5079 13.5137 13.3392 13.364 -1439.0 -1.08%
Sep 25, 2023 00:00 13.6115 13.6378 13.4571 13.5084 -1031.0 -0.76%
Sep 22, 2023 00:00 13.7325 13.7416 13.5814 13.6254 -1071.0 -0.79%
Sep 21, 2023 00:00 13.7445 13.798 13.5838 13.7331 -114.0 -0.08%
Sep 20, 2023 00:00 13.8252 13.8413 13.671 13.7449 -803.0 -0.58%
Sep 19, 2023 00:00 13.7983 13.8428 13.741 13.8248 +265.0 +0.19%
Sep 18, 2023 00:00 13.842 13.9332 13.7744 13.799 -430.0 -0.31%
Sep 15, 2023 00:00 13.8742 13.9111 13.81 13.8392 -350.0 -0.25%
Sep 14, 2023 00:00 13.9038 13.9136 13.829 13.8743 -295.0 -0.21%
Sep 13, 2023 00:00 13.8623 13.9089 13.8081 13.9037 +414.0 +0.30%
Sep 12, 2023 00:00 13.8657 13.9008 13.7948 13.8618 -39.0 -0.03%
Sep 11, 2023 00:00 13.8398 13.898 13.8187 13.8667 +269.0 +0.19%
Sep 08, 2023 00:00 13.8963 13.9125 13.8286 13.8547 -416.0 -0.30%
Sep 07, 2023 00:00 13.8854 13.9083 13.836 13.8963 +109.0 +0.08%
Sep 06, 2023 00:00 13.9472 13.9612 13.828 13.889 -582.0 -0.42%
Sep 05, 2023 00:00 13.8843 13.9742 13.877 13.9474 +631.0 +0.45%
Sep 04, 2023 00:00 13.8964 13.9343 13.8244 13.8864 -100.0 -0.07%
Sep 01, 2023 00:00 13.8745 13.9234 13.8323 13.8965 +220.0 +0.16%
Aug 31, 2023 00:00 13.7712 13.8907 13.7678 13.8761 +1049.0 +0.76%
Aug 30, 2023 00:00 13.7458 13.8003 13.716 13.7712 +254.0 +0.18%
Aug 29, 2023 00:00 13.8293 13.8736 13.6932 13.7454 -839.0 -0.61%
Aug 28, 2023 00:00 13.905 13.9173 13.8088 13.8297 -753.0 -0.54%
Aug 25, 2023 00:00 13.8601 13.9318 13.8381 13.9003 +402.0 +0.29%
Aug 24, 2023 00:00 13.8778 13.9296 13.8311 13.8594 -184.0 -0.13%
Aug 23, 2023 00:00 13.9145 13.9804 13.6103 13.8779 -366.0 -0.26%
Aug 22, 2023 00:00 13.9711 13.989 13.8736 13.9145 -566.0 -0.41%
Aug 21, 2023 00:00 13.9724 14.0019 13.9007 13.971 -14.0 -0.01%
Aug 18, 2023 00:00 13.935 14.0056 13.8833 13.976 +410.0 +0.29%
Aug 17, 2023 00:00 13.9 13.9399 13.7562 13.9345 +345.0 +0.25%
Aug 16, 2023 00:00 13.7938 13.9151 13.7768 13.9 +1062.0 +0.76%
Aug 15, 2023 00:00 13.7003 13.8212 13.6419 13.7934 +931.0 +0.67%
Aug 14, 2023 00:00 13.7455 13.7799 13.6329 13.6992 -463.0 -0.34%
Aug 11, 2023 00:00 13.5604 13.7644 13.5563 13.684 +1236.0 +0.90%
Aug 10, 2023 00:00 13.5709 13.6016 13.4947 13.5607 -102.0 -0.08%
Aug 09, 2023 00:00 13.6613 13.6703 13.5337 13.5713 -900.0 -0.66%
Aug 08, 2023 00:00 13.5356 13.7175 13.5175 13.6587 +1231.0 +0.90%
Aug 07, 2023 00:00 13.4983 13.5551 13.4671 13.5357 +374.0 +0.28%
Aug 04, 2023 00:00 13.5711 13.6173 13.4555 13.4898 -813.0 -0.60%
Aug 03, 2023 00:00 13.617 13.6355 13.5427 13.571 -460.0 -0.34%
Aug 02, 2023 00:00 13.5219 13.6697 13.5126 13.6151 +932.0 +0.68%
Aug 01, 2023 00:00 13.5021 13.6381 13.4069 13.5218 +197.0 +0.15%
Jul 31, 2023 00:00 13.5349 13.5639 13.4215 13.5022 -327.0 -0.24%
Jul 28, 2023 00:00 13.445 13.5582 13.3778 13.5506 +1056.0 +0.78%
Jul 27, 2023 00:00 13.445 13.4996 13.2808 13.4424 -26.0 -0.02%
Jul 26, 2023 00:00 13.3739 13.5104 13.3261 13.4483 +744.0 +0.55%
Jul 25, 2023 00:00 13.3356 13.4034 13.3006 13.374 +384.0 +0.29%
Jul 24, 2023 00:00 13.3929 13.4123 13.3176 13.3355 -574.0 -0.43%
Jul 21, 2023 00:00 13.3173 13.3792 13.2956 13.351 +337.0 +0.25%

GBPSEK Analysis

GBPSEK Currency - Real time GBPSEK currency chart and performance.

GBPSEK Volatility - GBPSEK real time currency volatility analysis.

GBPSEK Correlation - GBPSEK real time currency correlation analysis.

GBPSEK Indicators - GBPSEK real time indicators.

GBPSEK Patterns - GBPSEK real time price patterns.