To use chat, please login.
Back to contacts

Historical Data

CSV
GBPSEK - Great Britain Pound vs Swedish Krona
13.2441
  +0.75%   +990.0 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Nov 30, 2023 00:00 13.1451 13.2847 13.1311 13.2441 +990.0 +0.75%
Nov 29, 2023 00:00 13.1063 13.1762 13.0778 13.1459 +396.0 +0.30%
Nov 28, 2023 00:00 13.1601 13.1844 13.076 13.1074 -527.0 -0.40%
Nov 27, 2023 00:00 13.1689 13.2217 13.1125 13.161 -79.0 -0.06%
Nov 26, 2023 00:00 13.1295 13.1861 13.0877 13.1728 +433.0 +0.33%
Nov 24, 2023 00:00 13.1381 13.2061 13.1091 13.1512 +131.0 +0.10%
Nov 23, 2023 00:00 13.0813 13.1989 13.0119 13.139 +577.0 +0.44%
Nov 22, 2023 00:00 13.1102 13.1491 13.0485 13.0843 -259.0 -0.20%
Nov 21, 2023 00:00 13.0479 13.1282 13 13.1043 +564.0 +0.43%
Nov 20, 2023 00:00 13.1018 13.1271 13.0306 13.0567 -451.0 -0.35%
Nov 19, 2023 00:00 13.0786 13.1248 13.0756 13.1034 +248.0 +0.19%
Nov 17, 2023 00:00 13.1364 13.154 13.0298 13.1115 -249.0 -0.19%
Nov 16, 2023 00:00 13.0835 13.1839 13.0383 13.1356 +521.0 +0.40%
Nov 15, 2023 00:00 13.2267 13.2406 13.0594 13.0851 -1416.0 -1.08%
Nov 14, 2023 00:00 13.3019 13.3781 13.2144 13.2271 -748.0 -0.57%
Nov 13, 2023 00:00 13.3156 13.3566 13.2578 13.3036 -120.0 -0.09%
Nov 12, 2023 00:00 13.2848 13.3272 13.2661 13.3154 +306.0 +0.23%
Nov 10, 2023 00:00 13.3413 13.3705 13.282 13.3207 -206.0 -0.15%
Nov 09, 2023 00:00 13.3733 13.3931 13.3062 13.345 -283.0 -0.21%
Nov 08, 2023 00:00 13.4188 13.4472 13.3638 13.3738 -450.0 -0.34%
Nov 07, 2023 00:00 13.4754 13.4847 13.389 13.4239 -515.0 -0.38%
Nov 06, 2023 00:00 13.4605 13.51 13.4007 13.4722 +117.0 +0.09%
Nov 05, 2023 00:00 13.4507 13.4935 13.4437 13.4606 +99.0 +0.07%
Nov 03, 2023 00:00 13.5481 13.5566 13.4427 13.4713 -768.0 -0.57%
Nov 02, 2023 00:00 13.5961 13.5966 13.5143 13.5487 -474.0 -0.35%
Nov 01, 2023 00:00 13.5715 13.618 13.5371 13.5984 +269.0 +0.20%
Oct 31, 2023 00:00 13.5553 13.5903 13.4979 13.5754 +201.0 +0.15%
Oct 30, 2023 00:00 13.5115 13.5631 13.4983 13.554 +425.0 +0.31%
Oct 29, 2023 00:00 13.4714 13.5153 13.4683 13.514 +426.0 +0.32%
Oct 27, 2023 00:00 13.5263 13.5949 13.4622 13.506 -203.0 -0.15%
Oct 26, 2023 00:00 13.487 13.5669 13.4818 13.5278 +408.0 +0.30%
Oct 25, 2023 00:00 13.5255 13.5796 13.4672 13.4869 -386.0 -0.29%
Oct 24, 2023 00:00 13.443 13.5314 13.4021 13.5257 +827.0 +0.61%
Oct 23, 2023 00:00 13.3518 13.4716 13.3391 13.4427 +909.0 +0.68%
Oct 20, 2023 00:00 13.2876 13.3509 13.2795 13.34 +524.0 +0.39%
Oct 19, 2023 00:00 13.3847 13.4077 13.2601 13.287 -977.0 -0.74%
Oct 18, 2023 00:00 13.2918 13.4028 13.2782 13.3832 +914.0 +0.68%
Oct 17, 2023 00:00 13.3392 13.3461 13.2557 13.2914 -478.0 -0.36%
Oct 16, 2023 00:00 13.38 13.3834 13.3049 13.3393 -407.0 -0.31%
Oct 13, 2023 00:00 13.379 13.4312 13.32 13.4165 +375.0 +0.28%
Oct 12, 2023 00:00 13.4247 13.4308 13.3244 13.3798 -449.0 -0.34%
Oct 11, 2023 00:00 13.3594 13.4504 13.34 13.425 +656.0 +0.49%
Oct 10, 2023 00:00 13.4103 13.4285 13.3163 13.3593 -510.0 -0.38%
Oct 09, 2023 00:00 13.4103 13.4542 13.3937 13.4104 +1.0 +0.00%
Oct 06, 2023 00:00 13.4212 13.445 13.3327 13.3816 -396.0 -0.30%
Oct 05, 2023 00:00 13.4299 13.4328 13.358 13.4193 -106.0 -0.08%
Oct 04, 2023 00:00 13.3768 13.464 13.3599 13.43 +532.0 +0.40%
Oct 03, 2023 00:00 13.3628 13.4371 13.3263 13.3766 +138.0 +0.10%
Oct 02, 2023 00:00 13.318 13.3969 13.2892 13.3626 +446.0 +0.33%
Sep 29, 2023 00:00 13.3292 13.3484 13.2341 13.315 -142.0 -0.11%
Sep 28, 2023 00:00 13.4236 13.462 13.2909 13.3305 -931.0 -0.70%
Sep 27, 2023 00:00 13.3639 13.4386 13.299 13.4244 +605.0 +0.45%
Sep 26, 2023 00:00 13.5079 13.5137 13.3392 13.364 -1439.0 -1.08%
Sep 25, 2023 00:00 13.6115 13.6378 13.4571 13.5084 -1031.0 -0.76%
Sep 22, 2023 00:00 13.7325 13.7416 13.5814 13.6254 -1071.0 -0.79%
Sep 21, 2023 00:00 13.7445 13.798 13.5838 13.7331 -114.0 -0.08%
Sep 20, 2023 00:00 13.8252 13.8413 13.671 13.7449 -803.0 -0.58%
Sep 19, 2023 00:00 13.7983 13.8428 13.741 13.8248 +265.0 +0.19%
Sep 18, 2023 00:00 13.842 13.9332 13.7744 13.799 -430.0 -0.31%
Sep 15, 2023 00:00 13.8742 13.9111 13.81 13.8392 -350.0 -0.25%
Sep 14, 2023 00:00 13.9038 13.9136 13.829 13.8743 -295.0 -0.21%
Sep 13, 2023 00:00 13.8623 13.9089 13.8081 13.9037 +414.0 +0.30%
Sep 12, 2023 00:00 13.8657 13.9008 13.7948 13.8618 -39.0 -0.03%
Sep 11, 2023 00:00 13.8398 13.898 13.8187 13.8667 +269.0 +0.19%
Sep 08, 2023 00:00 13.8963 13.9125 13.8286 13.8547 -416.0 -0.30%
Sep 07, 2023 00:00 13.8854 13.9083 13.836 13.8963 +109.0 +0.08%
Sep 06, 2023 00:00 13.9472 13.9612 13.828 13.889 -582.0 -0.42%
Sep 05, 2023 00:00 13.8843 13.9742 13.877 13.9474 +631.0 +0.45%
Sep 04, 2023 00:00 13.8964 13.9343 13.8244 13.8864 -100.0 -0.07%
Sep 01, 2023 00:00 13.8745 13.9234 13.8323 13.8965 +220.0 +0.16%
Aug 31, 2023 00:00 13.7712 13.8907 13.7678 13.8761 +1049.0 +0.76%
Aug 30, 2023 00:00 13.7458 13.8003 13.716 13.7712 +254.0 +0.18%
Aug 29, 2023 00:00 13.8293 13.8736 13.6932 13.7454 -839.0 -0.61%
Aug 28, 2023 00:00 13.905 13.9173 13.8088 13.8297 -753.0 -0.54%
Aug 25, 2023 00:00 13.8601 13.9318 13.8381 13.9003 +402.0 +0.29%
Aug 24, 2023 00:00 13.8778 13.9296 13.8311 13.8594 -184.0 -0.13%
Aug 23, 2023 00:00 13.9145 13.9804 13.6103 13.8779 -366.0 -0.26%
Aug 22, 2023 00:00 13.9711 13.989 13.8736 13.9145 -566.0 -0.41%
Aug 21, 2023 00:00 13.9724 14.0019 13.9007 13.971 -14.0 -0.01%
Aug 18, 2023 00:00 13.935 14.0056 13.8833 13.976 +410.0 +0.29%
Aug 17, 2023 00:00 13.9 13.9399 13.7562 13.9345 +345.0 +0.25%
Aug 16, 2023 00:00 13.7938 13.9151 13.7768 13.9 +1062.0 +0.76%
Aug 15, 2023 00:00 13.7003 13.8212 13.6419 13.7934 +931.0 +0.67%
Aug 14, 2023 00:00 13.7455 13.7799 13.6329 13.6992 -463.0 -0.34%
Aug 11, 2023 00:00 13.5604 13.7644 13.5563 13.684 +1236.0 +0.90%
Aug 10, 2023 00:00 13.5709 13.6016 13.4947 13.5607 -102.0 -0.08%
Aug 09, 2023 00:00 13.6613 13.6703 13.5337 13.5713 -900.0 -0.66%
Aug 08, 2023 00:00 13.5356 13.7175 13.5175 13.6587 +1231.0 +0.90%
Aug 07, 2023 00:00 13.4983 13.5551 13.4671 13.5357 +374.0 +0.28%
Aug 04, 2023 00:00 13.5711 13.6173 13.4555 13.4898 -813.0 -0.60%
Aug 03, 2023 00:00 13.617 13.6355 13.5427 13.571 -460.0 -0.34%
Aug 02, 2023 00:00 13.5219 13.6697 13.5126 13.6151 +932.0 +0.68%
Aug 01, 2023 00:00 13.5021 13.6381 13.4069 13.5218 +197.0 +0.15%
Jul 31, 2023 00:00 13.5349 13.5639 13.4215 13.5022 -327.0 -0.24%
Jul 28, 2023 00:00 13.445 13.5582 13.3778 13.5506 +1056.0 +0.78%
Jul 27, 2023 00:00 13.445 13.4996 13.2808 13.4424 -26.0 -0.02%
Jul 26, 2023 00:00 13.3739 13.5104 13.3261 13.4483 +744.0 +0.55%
Jul 25, 2023 00:00 13.3356 13.4034 13.3006 13.374 +384.0 +0.29%
Jul 24, 2023 00:00 13.3929 13.4123 13.3176 13.3355 -574.0 -0.43%
Jul 21, 2023 00:00 13.3173 13.3792 13.2956 13.351 +337.0 +0.25%

GBPSEK Analysis

GBPSEK Currency - Real time GBPSEK currency chart and performance.

GBPSEK Volatility - GBPSEK real time currency volatility analysis.

GBPSEK Correlation - GBPSEK real time currency correlation analysis.

GBPSEK Indicators - GBPSEK real time indicators.

GBPSEK Patterns - GBPSEK real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Affiliate Software
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2023 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.