Historical Data

CSV
GBPSEK - Great Britain Pound vs Swedish Krona
13.6465
  +0.02%   +23.0 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Apr 19, 2024 00:00 13.6442 13.6764 13.6366 13.6465 +23.0 +0.02%
Apr 18, 2024 00:00 13.6271 13.652 13.5635 13.6437 +166.0 +0.12%
Apr 17, 2024 00:00 13.6097 13.6956 13.5865 13.6262 +165.0 +0.12%
Apr 16, 2024 00:00 13.5497 13.6434 13.5458 13.6098 +601.0 +0.44%
Apr 15, 2024 00:00 13.5279 13.5781 13.505 13.5437 +158.0 +0.12%
Apr 14, 2024 00:00 13.5485 13.5491 13.4998 13.538 -105.0 -0.08%
Apr 12, 2024 00:00 13.4627 13.5893 13.4464 13.5425 +798.0 +0.59%
Apr 11, 2024 00:00 13.4438 13.504 13.4326 13.4623 +185.0 +0.14%
Apr 10, 2024 00:00 13.3724 13.4869 13.3575 13.4438 +714.0 +0.53%
Apr 09, 2024 00:00 13.3614 13.3971 13.3306 13.3736 +122.0 +0.09%
Apr 08, 2024 00:00 13.446 13.4535 13.3214 13.3613 -847.0 -0.63%
Apr 07, 2024 00:00 13.4123 13.4471 13.3994 13.4461 +338.0 +0.25%
Apr 05, 2024 00:00 13.4556 13.4736 13.3988 13.4424 -132.0 -0.10%
Apr 04, 2024 00:00 13.4611 13.4653 13.3723 13.4561 -50.0 -0.04%
Apr 03, 2024 00:00 13.5059 13.5233 13.4271 13.4618 -441.0 -0.33%
Apr 02, 2024 00:00 13.552 13.5628 13.3962 13.5061 -459.0 -0.34%
Apr 01, 2024 00:00 13.494 13.5769 13.4696 13.5496 +556.0 +0.41%
Mar 29, 2024 00:00 13.5023 13.5357 13.4372 13.4601 -422.0 -0.31%
Mar 28, 2024 00:00 13.4218 13.5518 13.402 13.4963 +745.0 +0.55%
Mar 27, 2024 00:00 13.3655 13.4271 13.3576 13.4235 +580.0 +0.43%
Mar 26, 2024 00:00 13.367 13.3914 13.3309 13.3662 -8.0 -0.01%
Mar 25, 2024 00:00 13.3083 13.3866 13.292 13.3661 +578.0 +0.43%
Mar 22, 2024 00:00 13.2459 13.322 13.2272 13.306 +601.0 +0.45%
Mar 21, 2024 00:00 13.2646 13.3056 13.1909 13.2463 -183.0 -0.14%
Mar 20, 2024 00:00 13.2665 13.3308 13.2473 13.2652 -13.0 -0.01%
Mar 19, 2024 00:00 13.27 13.3271 13.2246 13.2666 -34.0 -0.03%
Mar 18, 2024 00:00 13.1911 13.2979 13.1825 13.2703 +792.0 +0.60%
Mar 15, 2024 00:00 13.1867 13.2167 13.1674 13.1913 +46.0 +0.03%
Mar 14, 2024 00:00 13.0763 13.2068 13.0662 13.1868 +1105.0 +0.84%
Mar 13, 2024 00:00 13.0934 13.1165 13.0547 13.0762 -172.0 -0.13%
Mar 12, 2024 00:00 13.1156 13.1307 13.0178 13.0901 -255.0 -0.19%
Mar 11, 2024 00:00 13.1197 13.1499 13.0969 13.1207 +10.0 +0.01%
Mar 08, 2024 00:00 13.0936 13.1454 13.0714 13.1242 +306.0 +0.23%
Mar 07, 2024 00:00 13.0991 13.1275 13.0145 13.0929 -62.0 -0.05%
Mar 06, 2024 00:00 13.184 13.2095 13.0679 13.0991 -849.0 -0.65%
Mar 05, 2024 00:00 13.1501 13.2075 13.1501 13.1784 +283.0 +0.21%
Mar 04, 2024 00:00 13.0569 13.164 13.0456 13.1524 +955.0 +0.73%
Mar 01, 2024 00:00 13.0938 13.1004 13.0215 13.0535 -403.0 -0.31%
Feb 29, 2024 00:00 13.0834 13.1114 13.0406 13.0937 +103.0 +0.08%
Feb 28, 2024 00:00 13.0681 13.1071 13.0574 13.0834 +153.0 +0.12%
Feb 27, 2024 00:00 13.0385 13.0804 13.0212 13.0662 +277.0 +0.21%
Feb 26, 2024 00:00 13.0741 13.0827 13.0109 13.0383 -358.0 -0.27%
Feb 23, 2024 00:00 13.061 13.0974 13.0442 13.0794 +184.0 +0.14%
Feb 22, 2024 00:00 13.0887 13.0948 13.0072 13.0595 -292.0 -0.22%
Feb 21, 2024 00:00 13.076 13.1063 13.0584 13.0887 +127.0 +0.10%
Feb 20, 2024 00:00 13.0769 13.1239 13.0534 13.0759 -10.0 -0.01%
Feb 19, 2024 00:00 13.1364 13.1831 13.011 13.077 -594.0 -0.45%
Feb 16, 2024 00:00 13.1631 13.1989 13.1243 13.1523 -108.0 -0.08%
Feb 15, 2024 00:00 13.2059 13.223 13.1166 13.1633 -426.0 -0.32%
Feb 14, 2024 00:00 13.318 13.3286 13.1935 13.2084 -1096.0 -0.83%
Feb 13, 2024 00:00 13.1289 13.3409 13.1224 13.3212 +1923.0 +1.44%
Feb 12, 2024 00:00 13.1992 13.211 13.099 13.1324 -668.0 -0.51%
Feb 09, 2024 00:00 13.2153 13.2434 13.1742 13.1895 -258.0 -0.20%
Feb 08, 2024 00:00 13.2246 13.2441 13.1718 13.2125 -121.0 -0.09%
Feb 07, 2024 00:00 13.2333 13.2669 13.1804 13.2254 -79.0 -0.06%
Feb 06, 2024 00:00 13.2889 13.3359 13.1986 13.2359 -530.0 -0.40%
Feb 05, 2024 00:00 13.2591 13.3257 13.239 13.2902 +311.0 +0.23%
Feb 02, 2024 00:00 13.2322 13.2916 13.1647 13.2589 +267.0 +0.20%
Feb 01, 2024 00:00 13.1826 13.2598 13.1795 13.2302 +476.0 +0.36%
Jan 31, 2024 00:00 13.2087 13.2291 13.123 13.183 -257.0 -0.19%
Jan 30, 2024 00:00 13.2719 13.2773 13.1718 13.2094 -625.0 -0.47%
Jan 29, 2024 00:00 13.2842 13.3247 13.2422 13.2717 -125.0 -0.09%
Jan 26, 2024 00:00 13.2617 13.2931 13.2224 13.2411 -206.0 -0.16%
Jan 25, 2024 00:00 13.2714 13.3123 13.2336 13.2603 -111.0 -0.08%
Jan 24, 2024 00:00 13.2952 13.3174 13.2294 13.2715 -237.0 -0.18%
Jan 23, 2024 00:00 13.2978 13.3252 13.2512 13.2936 -42.0 -0.03%
Jan 22, 2024 00:00 13.2779 13.3135 13.2501 13.296 +181.0 +0.14%
Jan 19, 2024 00:00 13.3209 13.325 13.2459 13.2921 -288.0 -0.22%
Jan 18, 2024 00:00 13.2317 13.3411 13.2231 13.3185 +868.0 +0.65%
Jan 17, 2024 00:00 13.181 13.2984 13.1704 13.2322 +512.0 +0.39%
Jan 16, 2024 00:00 13.1298 13.2011 13.1026 13.1811 +513.0 +0.39%
Jan 15, 2024 00:00 13.0863 13.1527 13.057 13.1232 +369.0 +0.28%
Jan 12, 2024 00:00 13.0893 13.1238 13.0642 13.0846 -47.0 -0.04%
Jan 11, 2024 00:00 13.0182 13.1162 12.9724 13.0925 +743.0 +0.57%
Jan 10, 2024 00:00 13.0235 13.0422 12.9949 13.0174 -61.0 -0.05%
Jan 09, 2024 00:00 13.0343 13.0721 12.9898 13.0211 -132.0 -0.10%
Jan 08, 2024 00:00 13.0458 13.088 12.9853 13.0342 -116.0 -0.09%
Jan 05, 2024 00:00 12.9464 13.0597 12.9374 13.0373 +909.0 +0.70%
Jan 04, 2024 00:00 13.0283 13.0376 12.9283 12.9465 -818.0 -0.63%
Jan 03, 2024 00:00 12.8814 13.0405 12.8662 13.0284 +1470.0 +1.13%
Jan 02, 2024 00:00 12.8115 12.91 12.7881 12.8816 +701.0 +0.54%
Jan 01, 2024 00:00 12.8431 12.8431 12.7503 12.8045 -386.0 -0.30%
Dec 29, 2023 00:00 12.7118 12.8648 12.6924 12.8407 +1289.0 +1.00%
Dec 28, 2023 00:00 12.7203 12.7279 12.6687 12.7099 -104.0 -0.08%
Dec 27, 2023 00:00 12.7142 12.7689 12.6706 12.7189 +47.0 +0.04%
Dec 26, 2023 00:00 12.6786 12.7856 12.6714 12.7168 +382.0 +0.30%
Dec 25, 2023 00:00 12.6734 12.7809 12.6518 12.6784 +50.0 +0.04%
Dec 22, 2023 00:00 12.7986 12.8388 12.6691 12.6981 -1005.0 -0.79%
Dec 21, 2023 00:00 12.8453 12.8636 12.7506 12.7981 -472.0 -0.37%
Dec 20, 2023 00:00 12.9287 12.9433 12.7252 12.8484 -803.0 -0.62%
Dec 19, 2023 00:00 12.9213 12.9915 12.9 12.9285 +72.0 +0.06%
Dec 18, 2023 00:00 13.0065 13.0418 12.8825 12.9215 -850.0 -0.66%
Dec 15, 2023 00:00 13.0762 13.1135 12.9977 13.0182 -580.0 -0.45%
Dec 14, 2023 00:00 13.0066 13.0814 12.9546 13.0764 +698.0 +0.53%
Dec 13, 2023 00:00 13.1062 13.1287 12.9778 13.0067 -995.0 -0.76%
Dec 12, 2023 00:00 13.1597 13.1861 13.0658 13.1062 -535.0 -0.41%
Dec 11, 2023 00:00 13.1326 13.2032 13.1094 13.1607 +281.0 +0.21%
Dec 08, 2023 00:00 13.0692 13.163 13.0498 13.1283 +591.0 +0.45%
Dec 07, 2023 00:00 13.148 13.1703 13.0408 13.0703 -777.0 -0.59%
Dec 06, 2023 00:00 13.1969 13.2281 13.1186 13.1478 -491.0 -0.37%

GBPSEK Analysis

GBPSEK Currency - Real time GBPSEK currency chart and performance.

GBPSEK Volatility - GBPSEK real time currency volatility analysis.

GBPSEK Correlation - GBPSEK real time currency correlation analysis.

GBPSEK Indicators - GBPSEK real time indicators.

GBPSEK Patterns - GBPSEK real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.