Historical Data

CSV
GBPSEK - Great Britain Pound vs Swedish Krona
13.04604
  -0.23%   -299.8 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 04, 2025 00:00 13.07602 13.07988 13.02132 13.04604 -299.8 -0.23%
Jul 03, 2025 00:00 12.98115 13.09292 12.97158 13.07446 +933.1 +0.71%
Jul 02, 2025 00:00 13.01955 13.05244 12.94519 12.97933 -402.2 -0.31%
Jul 01, 2025 00:00 12.97634 13.05755 12.94878 13.01794 +416.0 +0.32%
Jun 30, 2025 00:00 12.99025 13.07506 12.94498 12.97571 -145.4 -0.11%
Jun 29, 2025 00:00 12.96043 12.995 12.95235 12.9882 +277.7 +0.21%
Jun 27, 2025 00:00 13.02344 13.12012 12.98068 13.00012 -233.2 -0.18%
Jun 26, 2025 00:00 12.92417 13.05084 12.91083 13.03323 +1090.6 +0.84%
Jun 25, 2025 00:00 12.95534 12.99089 12.91081 12.9422 -131.4 -0.10%
Jun 24, 2025 00:00 12.97416 13.00763 12.9354 12.95556 -186.0 -0.14%
Jun 23, 2025 00:00 13.00926 13.04776 12.94604 12.9714 -378.6 -0.29%
Jun 22, 2025 00:00 12.99522 13.01844 12.96702 13.00965 +144.3 +0.11%
Jun 20, 2025 00:00 12.97135 13.05906 12.94032 13.009 +376.5 +0.29%
Jun 19, 2025 00:00 12.93 12.99332 12.90709 12.97136 +413.6 +0.32%
Jun 18, 2025 00:00 12.82307 12.95765 12.80195 12.93325 +1101.8 +0.85%
Jun 17, 2025 00:00 12.87395 12.8812 12.78254 12.82234 -516.1 -0.40%
Jun 16, 2025 00:00 12.86055 12.89613 12.82738 12.86925 +87.0 +0.07%
Jun 15, 2025 00:00 12.86055 12.87954 12.82735 12.87818 +176.3 +0.14%
Jun 13, 2025 00:00 12.84494 12.92955 12.84299 12.87892 +339.8 +0.26%
Jun 12, 2025 00:00 12.93593 12.95098 12.76758 12.84338 -925.5 -0.72%
Jun 11, 2025 00:00 12.94489 12.9748 12.91791 12.93418 -107.1 -0.08%
Jun 10, 2025 00:00 12.99104 13.01711 12.92082 12.94492 -461.2 -0.36%
Jun 09, 2025 00:00 13.03803 13.05124 12.95863 12.99089 -471.4 -0.36%
Jun 08, 2025 00:00 12.99156 13.03795 12.95961 13.03785 +462.9 +0.36%
Jun 06, 2025 00:00 12.98798 13.04918 12.97475 13.0426 +546.2 +0.42%
Jun 05, 2025 00:00 12.97716 13.02891 12.95079 12.98819 +110.3 +0.08%
Jun 04, 2025 00:00 13.00559 13.00872 12.92339 12.97649 -291.0 -0.22%
Jun 03, 2025 00:00 12.8997 13.02304 12.89042 13.00499 +1052.9 +0.81%
Jun 02, 2025 00:00 12.90088 12.92687 12.85241 12.8977 -31.8 -0.02%
Jun 01, 2025 00:00 12.88185 12.90301 12.86909 12.89837 +165.2 +0.13%
May 30, 2025 00:00 12.88839 12.97331 12.87532 12.89479 +64.0 +0.05%
May 29, 2025 00:00 13.02263 13.02632 12.84736 12.8861 -1365.3 -1.06%
May 28, 2025 00:00 12.99499 13.03759 12.93705 13.0219 +269.1 +0.21%
May 27, 2025 00:00 12.89453 13.0791 12.8817 12.99409 +995.6 +0.77%
May 26, 2025 00:00 12.86649 12.91719 12.84853 12.89352 +270.3 +0.21%
May 25, 2025 00:00 12.8382 12.87581 12.83168 12.86635 +281.5 +0.22%
May 23, 2025 00:00 12.92989 12.93736 12.83845 12.87608 -538.1 -0.42%
May 22, 2025 00:00 12.83767 12.93924 12.83121 12.92933 +916.6 +0.71%
May 21, 2025 00:00 12.8985 12.909 12.81068 12.8368 -617.0 -0.48%
May 20, 2025 00:00 12.93388 12.94573 12.87031 12.89955 -343.3 -0.27%
May 19, 2025 00:00 12.9454 13.0035 12.9054 12.93383 -115.7 -0.09%
May 18, 2025 00:00 12.93043 12.97154 12.93043 12.94398 +135.5 +0.10%
May 16, 2025 00:00 12.9461 12.99645 12.91765 12.99329 +471.9 +0.36%
May 15, 2025 00:00 12.92998 12.95376 12.89043 12.94432 +143.4 +0.11%
May 14, 2025 00:00 12.93054 12.94759 12.86466 12.92893 -16.1 -0.01%
May 13, 2025 00:00 12.9305 12.95237 12.84571 12.92982 -6.8 -0.01%
May 12, 2025 00:00 12.90531 12.97036 12.86958 12.93372 +284.1 +0.22%
May 11, 2025 00:00 12.89064 12.91174 12.87294 12.90198 +113.4 +0.09%
May 09, 2025 00:00 12.89524 12.92943 12.82659 12.91729 +220.5 +0.17%
May 08, 2025 00:00 12.84093 12.91972 12.79174 12.89584 +549.1 +0.43%
May 07, 2025 00:00 12.78161 12.86396 12.76654 12.83892 +573.1 +0.45%
May 06, 2025 00:00 12.84211 12.87747 12.74765 12.78091 -612.0 -0.48%
May 05, 2025 00:00 12.78543 12.85515 12.76332 12.8401 +546.7 +0.43%
May 04, 2025 00:00 12.79539 12.80035 12.77051 12.78264 -127.5 -0.10%
May 02, 2025 00:00 12.95387 12.96412 12.76254 12.81369 -1401.8 -1.09%
May 01, 2025 00:00 12.8609 12.98429 12.84854 12.95392 +930.2 +0.72%
Apr 30, 2025 00:00 12.92652 12.94066 12.83104 12.86624 -602.8 -0.47%
Apr 29, 2025 00:00 12.84205 12.93529 12.83584 12.92533 +832.8 +0.64%
Apr 28, 2025 00:00 12.87023 12.93917 12.83584 12.88492 +146.9 +0.11%
Apr 27, 2025 00:00 12.8967 12.94376 12.86059 12.86159 -351.1 -0.27%
Apr 25, 2025 00:00 12.81256 12.96757 12.7699 12.8845 +719.4 +0.56%
Apr 24, 2025 00:00 12.8478 12.85553 12.73111 12.81245 -353.5 -0.28%
Apr 23, 2025 00:00 12.77741 12.87759 12.70135 12.84661 +692.0 +0.54%
Apr 22, 2025 00:00 12.73565 12.81692 12.66388 12.77696 +413.1 +0.32%
Apr 21, 2025 00:00 12.71417 12.79215 12.68971 12.72893 +147.6 +0.12%
Apr 20, 2025 00:00 12.71053 12.7502 12.69541 12.71523 +47.0 +0.04%
Apr 18, 2025 00:00 12.74668 12.80331 12.72627 12.78429 +376.1 +0.29%
Apr 17, 2025 00:00 12.90009 12.97008 12.72079 12.74755 -1525.4 -1.20%
Apr 16, 2025 00:00 13.06425 13.07573 12.8429 12.90056 -1636.9 -1.27%
Apr 15, 2025 00:00 12.88644 13.10981 12.84635 13.06239 +1759.5 +1.35%
Apr 14, 2025 00:00 12.78328 12.90972 12.71291 12.88506 +1017.8 +0.79%
Apr 13, 2025 00:00 12.74648 12.78653 12.74137 12.78347 +369.9 +0.29%
Apr 11, 2025 00:00 12.76821 12.9436 12.68164 12.79327 +250.6 +0.20%
Apr 10, 2025 00:00 12.77905 12.89565 12.71238 12.76793 -111.2 -0.09%
Apr 09, 2025 00:00 12.79807 12.86006 12.69469 12.77968 -183.9 -0.14%
Apr 08, 2025 00:00 12.82559 12.83799 12.70403 12.79476 -308.3 -0.24%
Apr 07, 2025 00:00 12.92538 13.07866 12.77163 12.82479 -1005.9 -0.78%
Apr 06, 2025 00:00 12.90362 12.94104 12.85485 12.92388 +202.6 +0.16%
Apr 04, 2025 00:00 12.81289 13.07191 12.77072 12.93066 +1177.7 +0.91%
Apr 03, 2025 00:00 12.86212 12.87596 12.67273 12.81308 -490.4 -0.38%
Apr 02, 2025 00:00 12.93543 12.9415 12.79172 12.86304 -723.9 -0.56%
Apr 01, 2025 00:00 12.97251 12.98246 12.88744 12.93415 -383.6 -0.30%
Mar 31, 2025 00:00 12.94762 13.00156 12.92262 12.97261 +249.9 +0.19%
Mar 30, 2025 00:00 12.90713 12.96472 12.90695 12.94801 +408.8 +0.32%
Mar 28, 2025 00:00 12.93952 13.02823 12.91422 12.93737 -21.5 -0.02%
Mar 27, 2025 00:00 12.97195 13.01402 12.90295 12.93875 -332.0 -0.26%
Mar 26, 2025 00:00 12.99321 13.01321 12.90377 12.97194 -212.7 -0.16%
Mar 25, 2025 00:00 13.04582 13.04831 12.88649 12.99312 -527.0 -0.41%
Mar 24, 2025 00:00 13.05232 13.12178 13.03035 13.04544 -68.8 -0.05%
Mar 21, 2025 00:00 13.12216 13.1429 13.01441 13.09967 -224.9 -0.17%
Mar 20, 2025 00:00 13.12627 13.20688 13.10576 13.11121 -150.6 -0.11%
Mar 19, 2025 00:00 13.06263 13.14734 13.05821 13.12651 +638.8 +0.49%
Mar 18, 2025 00:00 13.10326 13.1208 13.02922 13.06225 -410.1 -0.31%
Mar 17, 2025 00:00 13.09214 13.13917 13.06667 13.10374 +116.0 +0.09%
Mar 16, 2025 00:00 13.07885 13.10568 13.06185 13.08809 +92.4 +0.07%
Mar 14, 2025 00:00 13.20944 13.22038 13.08167 13.1021 -1073.4 -0.82%
Mar 13, 2025 00:00 13.08519 13.2234 13.06031 13.20975 +1245.6 +0.94%
Mar 12, 2025 00:00 12.9568 13.09415 12.94898 13.08557 +1287.7 +0.98%
Mar 11, 2025 00:00 13.03064 13.04858 12.92706 12.95615 -744.9 -0.57%
Mar 10, 2025 00:00 13.02545 13.08859 13.00122 13.03084 +53.9 +0.04%

GBPSEK Analysis

GBPSEK Currency - Real time GBPSEK currency chart and performance.

GBPSEK Volatility - GBPSEK real time currency volatility analysis.

GBPSEK Correlation - GBPSEK real time currency correlation analysis.

GBPSEK Indicators - GBPSEK real time indicators.

GBPSEK Patterns - GBPSEK real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.