Historical Data

GBPSEK - Great Britain Pound vs Swedish Krona
13.894
  +0.07%   +91.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Nov 05, 2024 00:00 13.8849 13.8993 13.882 13.894 +91.0 +0.07%
Nov 04, 2024 00:00 13.8431 13.9085 13.8077 13.8861 +430.0 +0.31%
Nov 03, 2024 00:00 13.8342 13.8613 13.8189 13.8426 +84.0 +0.06%
Nov 01, 2024 00:00 13.7325 13.9045 13.7163 13.8792 +1467.0 +1.06%
Oct 31, 2024 00:00 13.8335 13.8993 13.7073 13.7325 -1010.0 -0.74%
Oct 30, 2024 00:00 13.835 13.9086 13.8094 13.8339 -11.0 -0.01%
Oct 29, 2024 00:00 13.8119 13.8816 13.7602 13.8352 +233.0 +0.17%
Oct 28, 2024 00:00 13.7494 13.8296 13.7319 13.8074 +580.0 +0.42%
Oct 27, 2024 00:00 13.7271 13.7704 13.7045 13.74999 +228.9 +0.17%
Oct 25, 2024 00:00 13.7009 13.7735 13.6892 13.756 +551.0 +0.40%
Oct 24, 2024 00:00 13.682 13.7338 13.6554 13.7011 +191.0 +0.14%
Oct 23, 2024 00:00 13.6851 13.7527 13.6306 13.6819 -32.0 -0.02%
Oct 22, 2024 00:00 13.711 13.7213 13.6446 13.6851 -259.0 -0.19%
Oct 21, 2024 00:00 13.7317 13.7499 13.6829 13.7073 -244.0 -0.18%
Oct 20, 2024 00:00 13.70456 13.73477 13.69569 13.73238 +278.2 +0.20%
Oct 18, 2024 00:00 13.7207 13.751 13.6974 13.7221 +14.0 +0.01%
Oct 17, 2024 00:00 13.6479 13.7267 13.6412 13.7217 +738.0 +0.54%
Oct 16, 2024 00:00 13.6138 13.6593 13.5306 13.6475 +337.0 +0.25%
Oct 15, 2024 00:00 13.6214 13.63042 13.5479 13.61591 -54.9 -0.04%
Oct 14, 2024 00:00 13.5544 13.62124 13.5418 13.62096 +665.6 +0.49%
Oct 13, 2024 00:00 13.56062 13.56283 13.54449 13.56114 +5.2 +0.00%
Oct 11, 2024 00:00 13.5689 13.5999 13.5267 13.5346 -343.0 -0.25%
Oct 10, 2024 00:00 13.57945 13.6122 13.53237 13.56928 -101.7 -0.07%
Oct 09, 2024 00:00 13.5262 13.59251 13.518 13.57945 +532.5 +0.39%
Oct 08, 2024 00:00 13.5494 13.5742 13.5013 13.5222 -272.0 -0.20%
Oct 07, 2024 00:00 13.6069 13.6155 13.5168 13.5416 -653.0 -0.48%
Oct 06, 2024 00:00 13.4873 13.619 13.4873 13.6125 +1252.0 +0.92%
Oct 04, 2024 00:00 13.5221 13.6293 13.4987 13.6004 +783.0 +0.58%
Oct 03, 2024 00:00 13.61001 13.63526 13.46721 13.5215 -885.1 -0.65%
Oct 02, 2024 00:00 13.63879 13.65901 13.56849 13.60955 -292.4 -0.21%
Oct 01, 2024 00:00 13.59202 13.6596 13.56737 13.63865 +466.3 +0.34%
Sep 30, 2024 00:00 13.49294 13.6034 13.47688 13.58914 +962.0 +0.71%
Sep 29, 2024 00:00 13.4547 13.50633 13.4416 13.49291 +382.1 +0.28%
Sep 27, 2024 00:00 13.5687 13.5912 13.4699 13.4943 -744.0 -0.55%
Sep 26, 2024 00:00 13.5567 13.5817 13.52 13.5698 +131.0 +0.10%
Sep 25, 2024 00:00 13.5336 13.5902 13.5005 13.5562 +226.0 +0.17%
Sep 24, 2024 00:00 13.60852 13.64652 13.52174 13.53345 -750.7 -0.55%
Sep 23, 2024 00:00 13.53139 13.6122 13.50236 13.60849 +771.0 +0.57%
Sep 22, 2024 00:00 13.4968 13.54494 13.49503 13.53517 +383.7 +0.28%
Sep 20, 2024 00:00 13.4962 13.5829 13.4873 13.5438 +476.0 +0.35%
Sep 19, 2024 00:00 13.4753 13.5179 13.4146 13.4929 +176.0 +0.13%
Sep 18, 2024 00:00 13.4007 13.4987 13.386 13.4744 +737.0 +0.55%
Sep 17, 2024 00:00 13.4452 13.46951 13.3831 13.40201 -431.9 -0.32%
Sep 16, 2024 00:00 13.41212 13.47189 13.38913 13.44564 +335.2 +0.25%
Sep 15, 2024 00:00 13.40181 13.43424 13.39506 13.41211 +103.0 +0.08%
Sep 13, 2024 00:00 13.4975 13.5057 13.3954 13.4172 -803.0 -0.60%
Sep 12, 2024 00:00 13.5443 13.5683 13.4615 13.4974 -469.0 -0.35%
Sep 11, 2024 00:00 13.555 13.5944 13.5088 13.5437 -113.0 -0.08%
Sep 10, 2024 00:00 13.5663 13.6096 13.5037 13.5656 -7.0 -0.01%
Sep 09, 2024 00:00 13.5237 13.5862 13.5177 13.5663 +426.0 +0.31%
Sep 08, 2024 00:00 13.48381 13.54107 13.48284 13.52469 +408.8 +0.30%
Sep 06, 2024 00:00 13.5023 13.5376 13.4418 13.5163 +140.0 +0.10%
Sep 05, 2024 00:00 13.502 13.5463 13.4675 13.50142 -5.8 +0.00%
Sep 04, 2024 00:00 13.5018 13.5619 13.411 13.4994 -24.0 -0.02%
Sep 03, 2024 00:00 13.4698 13.53 13.4618 13.5025 +327.0 +0.24%
Sep 02, 2024 00:00 13.48643 13.49459 13.43954 13.47179 -146.4 -0.11%
Aug 30, 2024 00:00 13.4536 13.5066 13.448 13.4815 +279.0 +0.21%
Aug 29, 2024 00:00 13.4498 13.4993 13.4193 13.4543 +45.0 +0.03%
Aug 28, 2024 00:00 13.456 13.4829 13.4037 13.4513 -47.0 -0.03%
Aug 27, 2024 00:00 13.4708 13.508 13.4147 13.4558 -150.0 -0.11%
Aug 26, 2024 00:00 13.475 13.5064 13.4144 13.4714 -36.0 -0.03%
Aug 23, 2024 00:00 13.4038 13.5166 13.3914 13.4482 +444.0 +0.33%
Aug 22, 2024 00:00 13.3313 13.4279 13.3228 13.4058 +745.0 +0.56%
Aug 21, 2024 00:00 13.2979 13.3756 13.2853 13.3317 +338.0 +0.25%
Aug 20, 2024 00:00 13.3879 13.4207 13.2557 13.2975 -904.0 -0.68%
Aug 19, 2024 00:00 13.5113 13.5356 13.352 13.3884 -1229.0 -0.92%
Aug 16, 2024 00:00 13.5539 13.5694 13.4395 13.5093 -446.0 -0.33%
Aug 15, 2024 00:00 13.4242 13.607 13.3912 13.5546 +1304.0 +0.96%
Aug 14, 2024 00:00 13.4582 13.4799 13.3348 13.4236 -346.0 -0.26%
Aug 13, 2024 00:00 13.4361 13.4872 13.414 13.4575 +214.0 +0.16%
Aug 12, 2024 00:00 13.4051 13.4652 13.389 13.4361 +310.0 +0.23%
Aug 09, 2024 00:00 13.3975 13.44 13.385 13.4169 +194.0 +0.14%
Aug 08, 2024 00:00 13.2797 13.4271 13.2321 13.3973 +1176.0 +0.88%
Aug 07, 2024 00:00 13.3634 13.3863 13.2304 13.278 -854.0 -0.64%
Aug 06, 2024 00:00 13.4715 13.4836 13.3213 13.364 -1075.0 -0.80%
Aug 05, 2024 00:00 13.5428 13.5889 13.3781 13.471 -718.0 -0.53%
Aug 02, 2024 00:00 13.6574 13.6828 13.5113 13.5412 -1162.0 -0.86%
Aug 01, 2024 00:00 13.7517 13.7649 13.6131 13.6577 -940.0 -0.69%
Jul 31, 2024 00:00 13.818 13.8338 13.6729 13.7516 -664.0 -0.48%
Jul 30, 2024 00:00 13.9346 13.9485 13.7615 13.8193 -1153.0 -0.83%
Jul 29, 2024 00:00 13.917 13.9464 13.8635 13.9353 +183.0 +0.13%
Jul 26, 2024 00:00 13.9102 13.9384 13.8585 13.915 +48.0 +0.03%
Jul 25, 2024 00:00 13.8975 13.9834 13.8294 13.9133 +158.0 +0.11%
Jul 24, 2024 00:00 13.8933 13.9548 13.8197 13.8995 +62.0 +0.04%
Jul 23, 2024 00:00 13.8678 13.9179 13.8376 13.8934 +256.0 +0.18%
Jul 22, 2024 00:00 13.7702 13.8743 13.767 13.8679 +977.0 +0.70%
Jul 19, 2024 00:00 13.7167 13.8143 13.7158 13.7804 +637.0 +0.46%
Jul 18, 2024 00:00 13.7159 13.7524 13.6009 13.7181 +22.0 +0.02%
Jul 17, 2024 00:00 13.7297 13.7905 13.6657 13.7157 -140.0 -0.10%
Jul 16, 2024 00:00 13.7475 13.774 13.673 13.7435 -40.0 -0.03%
Jul 15, 2024 00:00 13.6907 13.7613 13.6623 13.7471 +564.0 +0.41%
Jul 12, 2024 00:00 13.5638 13.6945 13.5573 13.6759 +1121.0 +0.82%
Jul 11, 2024 00:00 13.5514 13.5746 13.4625 13.5624 +110.0 +0.08%
Jul 10, 2024 00:00 13.4896 13.5547 13.4825 13.5527 +631.0 +0.47%
Jul 09, 2024 00:00 13.5616 13.5623 13.4354 13.4911 -705.0 -0.52%
Jul 08, 2024 00:00 13.4373 13.5745 13.43 13.5612 +1239.0 +0.91%
Jul 05, 2024 00:00 13.3956 13.4489 13.3799 13.4214 +258.0 +0.19%
Jul 04, 2024 00:00 13.364 13.4191 13.357 13.3962 +322.0 +0.24%
Jul 03, 2024 00:00 13.4138 13.44 13.3483 13.3629 -509.0 -0.38%
Jul 02, 2024 00:00 13.4227 13.4847 13.385 13.412 -107.0 -0.08%

GBPSEK Analysis

GBPSEK Currency - Real time GBPSEK currency chart and performance.

GBPSEK Volatility - GBPSEK real time currency volatility analysis.

GBPSEK Correlation - GBPSEK real time currency correlation analysis.

GBPSEK Indicators - GBPSEK real time indicators.

GBPSEK Patterns - GBPSEK real time price patterns.