Historical Data
13.894
+0.07% +91.0 pips
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Nov 05, 2024 00:00 | 13.8849 | 13.8993 | 13.882 | 13.894 | +91.0 | +0.07% |
Nov 04, 2024 00:00 | 13.8431 | 13.9085 | 13.8077 | 13.8861 | +430.0 | +0.31% |
Nov 03, 2024 00:00 | 13.8342 | 13.8613 | 13.8189 | 13.8426 | +84.0 | +0.06% |
Nov 01, 2024 00:00 | 13.7325 | 13.9045 | 13.7163 | 13.8792 | +1467.0 | +1.06% |
Oct 31, 2024 00:00 | 13.8335 | 13.8993 | 13.7073 | 13.7325 | -1010.0 | -0.74% |
Oct 30, 2024 00:00 | 13.835 | 13.9086 | 13.8094 | 13.8339 | -11.0 | -0.01% |
Oct 29, 2024 00:00 | 13.8119 | 13.8816 | 13.7602 | 13.8352 | +233.0 | +0.17% |
Oct 28, 2024 00:00 | 13.7494 | 13.8296 | 13.7319 | 13.8074 | +580.0 | +0.42% |
Oct 27, 2024 00:00 | 13.7271 | 13.7704 | 13.7045 | 13.74999 | +228.9 | +0.17% |
Oct 25, 2024 00:00 | 13.7009 | 13.7735 | 13.6892 | 13.756 | +551.0 | +0.40% |
Oct 24, 2024 00:00 | 13.682 | 13.7338 | 13.6554 | 13.7011 | +191.0 | +0.14% |
Oct 23, 2024 00:00 | 13.6851 | 13.7527 | 13.6306 | 13.6819 | -32.0 | -0.02% |
Oct 22, 2024 00:00 | 13.711 | 13.7213 | 13.6446 | 13.6851 | -259.0 | -0.19% |
Oct 21, 2024 00:00 | 13.7317 | 13.7499 | 13.6829 | 13.7073 | -244.0 | -0.18% |
Oct 20, 2024 00:00 | 13.70456 | 13.73477 | 13.69569 | 13.73238 | +278.2 | +0.20% |
Oct 18, 2024 00:00 | 13.7207 | 13.751 | 13.6974 | 13.7221 | +14.0 | +0.01% |
Oct 17, 2024 00:00 | 13.6479 | 13.7267 | 13.6412 | 13.7217 | +738.0 | +0.54% |
Oct 16, 2024 00:00 | 13.6138 | 13.6593 | 13.5306 | 13.6475 | +337.0 | +0.25% |
Oct 15, 2024 00:00 | 13.6214 | 13.63042 | 13.5479 | 13.61591 | -54.9 | -0.04% |
Oct 14, 2024 00:00 | 13.5544 | 13.62124 | 13.5418 | 13.62096 | +665.6 | +0.49% |
Oct 13, 2024 00:00 | 13.56062 | 13.56283 | 13.54449 | 13.56114 | +5.2 | +0.00% |
Oct 11, 2024 00:00 | 13.5689 | 13.5999 | 13.5267 | 13.5346 | -343.0 | -0.25% |
Oct 10, 2024 00:00 | 13.57945 | 13.6122 | 13.53237 | 13.56928 | -101.7 | -0.07% |
Oct 09, 2024 00:00 | 13.5262 | 13.59251 | 13.518 | 13.57945 | +532.5 | +0.39% |
Oct 08, 2024 00:00 | 13.5494 | 13.5742 | 13.5013 | 13.5222 | -272.0 | -0.20% |
Oct 07, 2024 00:00 | 13.6069 | 13.6155 | 13.5168 | 13.5416 | -653.0 | -0.48% |
Oct 06, 2024 00:00 | 13.4873 | 13.619 | 13.4873 | 13.6125 | +1252.0 | +0.92% |
Oct 04, 2024 00:00 | 13.5221 | 13.6293 | 13.4987 | 13.6004 | +783.0 | +0.58% |
Oct 03, 2024 00:00 | 13.61001 | 13.63526 | 13.46721 | 13.5215 | -885.1 | -0.65% |
Oct 02, 2024 00:00 | 13.63879 | 13.65901 | 13.56849 | 13.60955 | -292.4 | -0.21% |
Oct 01, 2024 00:00 | 13.59202 | 13.6596 | 13.56737 | 13.63865 | +466.3 | +0.34% |
Sep 30, 2024 00:00 | 13.49294 | 13.6034 | 13.47688 | 13.58914 | +962.0 | +0.71% |
Sep 29, 2024 00:00 | 13.4547 | 13.50633 | 13.4416 | 13.49291 | +382.1 | +0.28% |
Sep 27, 2024 00:00 | 13.5687 | 13.5912 | 13.4699 | 13.4943 | -744.0 | -0.55% |
Sep 26, 2024 00:00 | 13.5567 | 13.5817 | 13.52 | 13.5698 | +131.0 | +0.10% |
Sep 25, 2024 00:00 | 13.5336 | 13.5902 | 13.5005 | 13.5562 | +226.0 | +0.17% |
Sep 24, 2024 00:00 | 13.60852 | 13.64652 | 13.52174 | 13.53345 | -750.7 | -0.55% |
Sep 23, 2024 00:00 | 13.53139 | 13.6122 | 13.50236 | 13.60849 | +771.0 | +0.57% |
Sep 22, 2024 00:00 | 13.4968 | 13.54494 | 13.49503 | 13.53517 | +383.7 | +0.28% |
Sep 20, 2024 00:00 | 13.4962 | 13.5829 | 13.4873 | 13.5438 | +476.0 | +0.35% |
Sep 19, 2024 00:00 | 13.4753 | 13.5179 | 13.4146 | 13.4929 | +176.0 | +0.13% |
Sep 18, 2024 00:00 | 13.4007 | 13.4987 | 13.386 | 13.4744 | +737.0 | +0.55% |
Sep 17, 2024 00:00 | 13.4452 | 13.46951 | 13.3831 | 13.40201 | -431.9 | -0.32% |
Sep 16, 2024 00:00 | 13.41212 | 13.47189 | 13.38913 | 13.44564 | +335.2 | +0.25% |
Sep 15, 2024 00:00 | 13.40181 | 13.43424 | 13.39506 | 13.41211 | +103.0 | +0.08% |
Sep 13, 2024 00:00 | 13.4975 | 13.5057 | 13.3954 | 13.4172 | -803.0 | -0.60% |
Sep 12, 2024 00:00 | 13.5443 | 13.5683 | 13.4615 | 13.4974 | -469.0 | -0.35% |
Sep 11, 2024 00:00 | 13.555 | 13.5944 | 13.5088 | 13.5437 | -113.0 | -0.08% |
Sep 10, 2024 00:00 | 13.5663 | 13.6096 | 13.5037 | 13.5656 | -7.0 | -0.01% |
Sep 09, 2024 00:00 | 13.5237 | 13.5862 | 13.5177 | 13.5663 | +426.0 | +0.31% |
Sep 08, 2024 00:00 | 13.48381 | 13.54107 | 13.48284 | 13.52469 | +408.8 | +0.30% |
Sep 06, 2024 00:00 | 13.5023 | 13.5376 | 13.4418 | 13.5163 | +140.0 | +0.10% |
Sep 05, 2024 00:00 | 13.502 | 13.5463 | 13.4675 | 13.50142 | -5.8 | +0.00% |
Sep 04, 2024 00:00 | 13.5018 | 13.5619 | 13.411 | 13.4994 | -24.0 | -0.02% |
Sep 03, 2024 00:00 | 13.4698 | 13.53 | 13.4618 | 13.5025 | +327.0 | +0.24% |
Sep 02, 2024 00:00 | 13.48643 | 13.49459 | 13.43954 | 13.47179 | -146.4 | -0.11% |
Aug 30, 2024 00:00 | 13.4536 | 13.5066 | 13.448 | 13.4815 | +279.0 | +0.21% |
Aug 29, 2024 00:00 | 13.4498 | 13.4993 | 13.4193 | 13.4543 | +45.0 | +0.03% |
Aug 28, 2024 00:00 | 13.456 | 13.4829 | 13.4037 | 13.4513 | -47.0 | -0.03% |
Aug 27, 2024 00:00 | 13.4708 | 13.508 | 13.4147 | 13.4558 | -150.0 | -0.11% |
Aug 26, 2024 00:00 | 13.475 | 13.5064 | 13.4144 | 13.4714 | -36.0 | -0.03% |
Aug 23, 2024 00:00 | 13.4038 | 13.5166 | 13.3914 | 13.4482 | +444.0 | +0.33% |
Aug 22, 2024 00:00 | 13.3313 | 13.4279 | 13.3228 | 13.4058 | +745.0 | +0.56% |
Aug 21, 2024 00:00 | 13.2979 | 13.3756 | 13.2853 | 13.3317 | +338.0 | +0.25% |
Aug 20, 2024 00:00 | 13.3879 | 13.4207 | 13.2557 | 13.2975 | -904.0 | -0.68% |
Aug 19, 2024 00:00 | 13.5113 | 13.5356 | 13.352 | 13.3884 | -1229.0 | -0.92% |
Aug 16, 2024 00:00 | 13.5539 | 13.5694 | 13.4395 | 13.5093 | -446.0 | -0.33% |
Aug 15, 2024 00:00 | 13.4242 | 13.607 | 13.3912 | 13.5546 | +1304.0 | +0.96% |
Aug 14, 2024 00:00 | 13.4582 | 13.4799 | 13.3348 | 13.4236 | -346.0 | -0.26% |
Aug 13, 2024 00:00 | 13.4361 | 13.4872 | 13.414 | 13.4575 | +214.0 | +0.16% |
Aug 12, 2024 00:00 | 13.4051 | 13.4652 | 13.389 | 13.4361 | +310.0 | +0.23% |
Aug 09, 2024 00:00 | 13.3975 | 13.44 | 13.385 | 13.4169 | +194.0 | +0.14% |
Aug 08, 2024 00:00 | 13.2797 | 13.4271 | 13.2321 | 13.3973 | +1176.0 | +0.88% |
Aug 07, 2024 00:00 | 13.3634 | 13.3863 | 13.2304 | 13.278 | -854.0 | -0.64% |
Aug 06, 2024 00:00 | 13.4715 | 13.4836 | 13.3213 | 13.364 | -1075.0 | -0.80% |
Aug 05, 2024 00:00 | 13.5428 | 13.5889 | 13.3781 | 13.471 | -718.0 | -0.53% |
Aug 02, 2024 00:00 | 13.6574 | 13.6828 | 13.5113 | 13.5412 | -1162.0 | -0.86% |
Aug 01, 2024 00:00 | 13.7517 | 13.7649 | 13.6131 | 13.6577 | -940.0 | -0.69% |
Jul 31, 2024 00:00 | 13.818 | 13.8338 | 13.6729 | 13.7516 | -664.0 | -0.48% |
Jul 30, 2024 00:00 | 13.9346 | 13.9485 | 13.7615 | 13.8193 | -1153.0 | -0.83% |
Jul 29, 2024 00:00 | 13.917 | 13.9464 | 13.8635 | 13.9353 | +183.0 | +0.13% |
Jul 26, 2024 00:00 | 13.9102 | 13.9384 | 13.8585 | 13.915 | +48.0 | +0.03% |
Jul 25, 2024 00:00 | 13.8975 | 13.9834 | 13.8294 | 13.9133 | +158.0 | +0.11% |
Jul 24, 2024 00:00 | 13.8933 | 13.9548 | 13.8197 | 13.8995 | +62.0 | +0.04% |
Jul 23, 2024 00:00 | 13.8678 | 13.9179 | 13.8376 | 13.8934 | +256.0 | +0.18% |
Jul 22, 2024 00:00 | 13.7702 | 13.8743 | 13.767 | 13.8679 | +977.0 | +0.70% |
Jul 19, 2024 00:00 | 13.7167 | 13.8143 | 13.7158 | 13.7804 | +637.0 | +0.46% |
Jul 18, 2024 00:00 | 13.7159 | 13.7524 | 13.6009 | 13.7181 | +22.0 | +0.02% |
Jul 17, 2024 00:00 | 13.7297 | 13.7905 | 13.6657 | 13.7157 | -140.0 | -0.10% |
Jul 16, 2024 00:00 | 13.7475 | 13.774 | 13.673 | 13.7435 | -40.0 | -0.03% |
Jul 15, 2024 00:00 | 13.6907 | 13.7613 | 13.6623 | 13.7471 | +564.0 | +0.41% |
Jul 12, 2024 00:00 | 13.5638 | 13.6945 | 13.5573 | 13.6759 | +1121.0 | +0.82% |
Jul 11, 2024 00:00 | 13.5514 | 13.5746 | 13.4625 | 13.5624 | +110.0 | +0.08% |
Jul 10, 2024 00:00 | 13.4896 | 13.5547 | 13.4825 | 13.5527 | +631.0 | +0.47% |
Jul 09, 2024 00:00 | 13.5616 | 13.5623 | 13.4354 | 13.4911 | -705.0 | -0.52% |
Jul 08, 2024 00:00 | 13.4373 | 13.5745 | 13.43 | 13.5612 | +1239.0 | +0.91% |
Jul 05, 2024 00:00 | 13.3956 | 13.4489 | 13.3799 | 13.4214 | +258.0 | +0.19% |
Jul 04, 2024 00:00 | 13.364 | 13.4191 | 13.357 | 13.3962 | +322.0 | +0.24% |
Jul 03, 2024 00:00 | 13.4138 | 13.44 | 13.3483 | 13.3629 | -509.0 | -0.38% |
Jul 02, 2024 00:00 | 13.4227 | 13.4847 | 13.385 | 13.412 | -107.0 | -0.08% |
GBPSEK Currency - Real time GBPSEK currency chart and performance.
GBPSEK Volatility - GBPSEK real time currency volatility analysis.
GBPSEK Correlation - GBPSEK real time currency correlation analysis.
GBPSEK Indicators - GBPSEK real time indicators.
GBPSEK Patterns - GBPSEK real time price patterns.