Historical Data

CSV
GBPSEK - Great Britain Pound vs Swedish Krona
12.4158
  +0.27%   +334.6 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 15, 2025 00:00 12.38234 12.459 12.36473 12.4158 +334.6 +0.27%
Dec 14, 2025 00:00 12.37739 12.40539 12.36342 12.38214 +47.5 +0.04%
Dec 12, 2025 00:00 12.38671 12.43074 12.36741 12.3926 +58.9 +0.05%
Dec 11, 2025 00:00 12.40026 12.4253 12.34285 12.38585 -144.1 -0.12%
Dec 10, 2025 00:00 12.4425 12.46644 12.36002 12.39907 -434.3 -0.35%
Dec 09, 2025 00:00 12.51607 12.52419 12.4231 12.44213 -739.4 -0.59%
Dec 08, 2025 00:00 12.52449 12.5479 12.48972 12.51536 -91.3 -0.07%
Dec 07, 2025 00:00 12.49351 12.52644 12.49007 12.52252 +290.1 +0.23%
Dec 05, 2025 00:00 12.54055 12.57186 12.5204 12.5204 -201.5 -0.16%
Dec 04, 2025 00:00 12.49834 12.57135 12.49077 12.55176 +534.2 +0.43%
Dec 03, 2025 00:00 12.45916 12.51669 12.44466 12.51453 +553.7 +0.44%
Dec 02, 2025 00:00 12.48355 12.49429 12.43391 12.45923 -243.2 -0.20%
Dec 01, 2025 00:00 12.50337 12.51011 12.46098 12.48311 -202.6 -0.16%
Nov 30, 2025 00:00 12.46772 12.50452 12.46163 12.50294 +352.2 +0.28%
Nov 28, 2025 00:00 12.51148 12.56274 12.48408 12.49035 -211.3 -0.17%
Nov 27, 2025 00:00 12.56291 12.58057 12.47652 12.537 -259.1 -0.21%
Nov 26, 2025 00:00 12.53597 12.59073 12.50817 12.56334 +273.7 +0.22%
Nov 25, 2025 00:00 12.5089 12.59832 12.5065 12.53581 +269.1 +0.21%
Nov 24, 2025 00:00 12.4914 12.52293 12.47343 12.50903 +176.3 +0.14%
Nov 23, 2025 00:00 12.47272 12.5058 12.47078 12.49138 +186.6 +0.15%
Nov 21, 2025 00:00 12.4763 12.5486 12.46818 12.4962 +199.0 +0.16%
Nov 20, 2025 00:00 12.4541 12.4967 12.43576 12.47661 +225.1 +0.18%
Nov 19, 2025 00:00 12.4366 12.49415 12.4263 12.45372 +171.2 +0.14%
Nov 18, 2025 00:00 12.46581 12.48931 12.4263 12.44809 -177.2 -0.14%
Nov 17, 2025 00:00 12.43135 12.47256 12.41316 12.4653 +339.5 +0.27%
Nov 16, 2025 00:00 12.4025 12.43731 12.3846 12.43135 +288.5 +0.23%
Nov 14, 2025 00:00 12.37685 12.45228 12.33708 12.44292 +660.7 +0.53%
Nov 13, 2025 00:00 12.39649 12.41091 12.35389 12.36788 -286.1 -0.23%
Nov 12, 2025 00:00 12.427 12.43852 12.373 12.39657 -304.3 -0.25%
Nov 11, 2025 00:00 12.5281 12.53671 12.3956 12.42647 -1016.3 -0.82%
Nov 10, 2025 00:00 12.50755 12.54537 12.49553 12.52771 +201.6 +0.16%
Nov 09, 2025 00:00 12.5418 12.54537 12.51283 12.53783 -39.7 -0.03%
Nov 07, 2025 00:00 12.53795 12.57844 12.51969 12.53039 -75.6 -0.06%
Nov 06, 2025 00:00 12.46743 12.57897 12.44747 12.57064 +1032.1 +0.82%
Nov 05, 2025 00:00 12.47493 12.51238 12.45627 12.46696 -79.7 -0.06%
Nov 04, 2025 00:00 12.45574 12.49739 12.43728 12.47411 +183.7 +0.15%
Nov 03, 2025 00:00 12.4689 12.48349 12.43624 12.45563 -132.7 -0.11%
Nov 02, 2025 00:00 12.44214 12.47022 12.44214 12.46686 +247.2 +0.20%
Oct 31, 2025 00:00 12.41375 12.4806 12.38292 12.4702 +564.5 +0.45%
Oct 30, 2025 00:00 12.40663 12.4369 12.38077 12.41332 +66.9 +0.05%
Oct 29, 2025 00:00 12.44067 12.44851 12.35293 12.40692 -337.5 -0.27%
Oct 28, 2025 00:00 12.50711 12.5203 12.40911 12.44049 -666.2 -0.54%
Oct 27, 2025 00:00 12.49531 12.52269 12.48346 12.50693 +116.2 +0.09%
Oct 26, 2025 00:00 12.50065 12.50573 12.47524 12.49534 -53.1 -0.04%
Oct 24, 2025 00:00 12.49451 12.5197 12.47129 12.506 +114.9 +0.09%
Oct 23, 2025 00:00 12.56089 12.57374 12.4712 12.49412 -667.7 -0.53%
Oct 22, 2025 00:00 12.6006 12.60329 12.5218 12.55969 -409.1 -0.33%
Oct 21, 2025 00:00 12.61896 12.63852 12.56633 12.59971 -192.5 -0.15%
Oct 20, 2025 00:00 12.65362 12.66538 12.5968 12.61895 -346.7 -0.27%
Oct 19, 2025 00:00 12.60742 12.66708 12.60742 12.65334 +459.2 +0.36%
Oct 17, 2025 00:00 12.65712 12.72397 12.63693 12.659 +18.8 +0.01%
Oct 16, 2025 00:00 12.69317 12.72692 12.64092 12.65689 -362.8 -0.29%
Oct 15, 2025 00:00 12.7088 12.70937 12.62489 12.69136 -174.4 -0.14%
Oct 14, 2025 00:00 12.67442 12.7167 12.62476 12.70735 +329.3 +0.26%
Oct 13, 2025 00:00 12.6799 12.70294 12.647 12.67409 -58.1 -0.05%
Oct 12, 2025 00:00 12.6323 12.71284 12.6312 12.67985 +475.5 +0.38%
Oct 10, 2025 00:00 12.64154 12.71187 12.62123 12.6849 +433.6 +0.34%
Oct 09, 2025 00:00 12.63405 12.7148 12.6011 12.67685 +428.0 +0.34%
Oct 08, 2025 00:00 12.61427 12.66124 12.61365 12.63312 +188.5 +0.15%
Oct 07, 2025 00:00 12.6412 12.64864 12.57553 12.61337 -278.3 -0.22%
Oct 06, 2025 00:00 12.6045 12.66217 12.60036 12.64052 +360.2 +0.28%
Oct 05, 2025 00:00 12.5619 12.61861 12.5473 12.60373 +418.3 +0.33%
Oct 03, 2025 00:00 12.60409 12.64428 12.59288 12.62312 +190.3 +0.15%
Oct 02, 2025 00:00 12.63223 12.66261 12.60046 12.62943 -28.0 -0.02%
Oct 01, 2025 00:00 12.65548 12.7006 12.61317 12.63136 -241.2 -0.19%
Sep 30, 2025 00:00 12.64981 12.67451 12.6314 12.65613 +63.2 +0.05%
Sep 29, 2025 00:00 12.6061 12.65654 12.59689 12.64866 +425.6 +0.34%
Sep 28, 2025 00:00 12.5817 12.62713 12.5817 12.60614 +244.4 +0.19%
Sep 26, 2025 00:00 12.61921 12.65088 12.57006 12.5826 -366.1 -0.29%
Sep 25, 2025 00:00 12.64445 12.6599 12.5674 12.61883 -256.2 -0.20%
Sep 24, 2025 00:00 12.61969 12.65706 12.59333 12.6429 +232.1 +0.18%
Sep 23, 2025 00:00 12.6421 12.67217 12.56634 12.61937 -227.3 -0.18%
Sep 22, 2025 00:00 12.67639 12.69495 12.58271 12.64261 -337.8 -0.27%
Sep 21, 2025 00:00 12.6229 12.6789 12.622 12.67539 +524.9 +0.41%
Sep 19, 2025 00:00 12.63578 12.72658 12.63194 12.67222 +364.4 +0.29%
Sep 18, 2025 00:00 12.65054 12.72402 12.63219 12.66372 +131.8 +0.10%
Sep 17, 2025 00:00 12.59105 12.6825 12.55849 12.64927 +582.2 +0.46%
Sep 16, 2025 00:00 12.61778 12.63828 12.5721 12.59113 -266.5 -0.21%
Sep 15, 2025 00:00 12.63815 12.65795 12.58594 12.61652 -216.3 -0.17%
Sep 14, 2025 00:00 12.59801 12.64428 12.59756 12.63571 +377.0 +0.30%
Sep 12, 2025 00:00 12.63187 12.6708 12.60466 12.6439 +120.3 +0.10%
Sep 11, 2025 00:00 12.63854 12.67694 12.5944 12.6319 -66.4 -0.05%
Sep 10, 2025 00:00 12.66486 12.69929 12.60969 12.63873 -261.3 -0.21%
Sep 09, 2025 00:00 12.67216 12.7121 12.63899 12.68129 +91.3 +0.07%
Sep 08, 2025 00:00 12.65769 12.69755 12.64797 12.66973 +120.4 +0.10%
Sep 07, 2025 00:00 12.63722 12.66425 12.62173 12.65679 +195.7 +0.15%
Sep 05, 2025 00:00 12.69188 12.7146 12.64046 12.6719 -199.8 -0.16%
Sep 04, 2025 00:00 12.65688 12.746 12.63664 12.70611 +492.3 +0.39%
Sep 03, 2025 00:00 12.63339 12.69371 12.6248 12.6638 +304.1 +0.24%
Sep 02, 2025 00:00 12.7111 12.736 12.59789 12.65774 -533.6 -0.42%
Sep 01, 2025 00:00 12.73562 12.78612 12.70092 12.71453 -210.9 -0.17%
Aug 31, 2025 00:00 12.7357 12.7734 12.6811 12.76649 +307.9 +0.24%
Aug 29, 2025 00:00 12.80442 12.82102 12.72134 12.7699 -345.2 -0.27%
Aug 28, 2025 00:00 12.86559 12.86589 12.77197 12.8029 -626.9 -0.49%
Aug 27, 2025 00:00 12.88086 12.9177 12.843 12.86374 -171.2 -0.13%
Aug 26, 2025 00:00 12.89831 12.9472 12.85035 12.88112 -171.9 -0.13%
Aug 25, 2025 00:00 12.84073 12.9116 12.83212 12.89882 +580.9 +0.45%
Aug 24, 2025 00:00 12.8098 12.84511 12.80453 12.84052 +307.2 +0.24%
Aug 22, 2025 00:00 12.89677 12.93794 12.8244 12.83367 -631.0 -0.49%
Aug 21, 2025 00:00 12.90491 12.92423 12.86796 12.89675 -81.6 -0.06%

GBPSEK Analysis

GBPSEK Currency - Real time GBPSEK currency chart and performance.

GBPSEK Volatility - GBPSEK real time currency volatility analysis.

GBPSEK Correlation - GBPSEK real time currency correlation analysis.

GBPSEK Indicators - GBPSEK real time indicators.

GBPSEK Patterns - GBPSEK real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
Forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Economic Indicators
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.