Continue to Myfxbook.com
To use chat, please login.
Back to contacts

GBPSEK Historical Data

CSV
GBPSEK - Great Britain Pound vs Swedish Krona
12.42811
  -0.34%   -424.9 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 12.4706 12.49109 12.41057 12.42811 -424.9 -0.34%
Jun 23, 2022 00:00 12.35808 12.49911 12.3456 12.4811 +1230.2 +0.99%
Jun 22, 2022 00:00 12.39409 12.45161 12.35079 12.37361 -204.8 -0.17%
Jun 21, 2022 00:00 12.38957 12.41284 12.34699 12.40009 +105.2 +0.08%
Jun 20, 2022 00:00 12.44568 12.4556 12.36209 12.3876 -580.8 -0.47%
Jun 17, 2022 00:00 12.50206 12.54808 12.41908 12.42958 -724.8 -0.58%
Jun 16, 2022 00:00 12.36956 12.58678 12.34938 12.51558 +1460.2 +1.17%
Jun 15, 2022 00:00 12.22957 12.43048 12.16818 12.38759 +1580.2 +1.28%
Jun 14, 2022 00:00 12.35809 12.39361 12.19961 12.23211 -1259.8 -1.03%
Jun 13, 2022 00:00 12.31676 12.39358 12.31086 12.36708 +503.2 +0.41%
Jun 10, 2022 00:00 12.38912 12.41012 12.32822 12.34262 -465.0 -0.38%
Jun 09, 2022 00:00 12.30007 12.40667 12.23759 12.38909 +890.2 +0.72%
Jun 08, 2022 00:00 12.33976 12.34643 12.24988 12.31657 -231.9 -0.19%
Jun 07, 2022 00:00 12.24969 12.34785 12.21251 12.31479 +651.0 +0.53%
Jun 06, 2022 00:00 12.18648 12.28945 12.18648 12.26384 +773.6 +0.63%
Jun 03, 2022 00:00 12.17441 12.2478 12.16964 12.1896 +151.9 +0.12%
Jun 02, 2022 00:00 12.28146 12.30765 12.18073 12.18878 -926.8 -0.76%
Jun 01, 2022 00:00 12.2825 12.34608 12.25278 12.28721 +47.1 +0.04%
May 31, 2022 00:00 12.32154 12.38318 12.29807 12.29997 -215.7 -0.18%
May 30, 2022 00:00 12.40364 12.41532 12.30272 12.32226 -813.8 -0.66%
May 27, 2022 00:00 12.41545 12.44122 12.38451 12.38523 -302.2 -0.24%
May 26, 2022 00:00 12.39275 12.46486 12.37711 12.43582 +430.7 +0.35%
May 25, 2022 00:00 12.22546 12.41791 12.22312 12.40682 +1813.6 +1.46%
May 24, 2022 00:00 12.34318 12.38347 12.21555 12.22624 -1169.4 -0.96%
May 23, 2022 00:00 12.42289 12.43596 12.32651 12.33781 -850.8 -0.69%
May 20, 2022 00:00 12.36101 12.44929 12.34252 12.41512 +541.1 +0.44%
May 19, 2022 00:00 12.38942 12.42246 12.35443 12.36912 -203.0 -0.16%
May 18, 2022 00:00 12.37616 12.42459 12.31385 12.40819 +320.3 +0.26%
May 17, 2022 00:00 12.39518 12.42239 12.33435 12.38953 -56.5 -0.05%
May 16, 2022 00:00 12.32608 12.39811 12.30173 12.39314 +670.6 +0.54%
May 13, 2022 00:00 12.3745 12.39565 12.2911 12.33276 -417.4 -0.34%
May 12, 2022 00:00 12.31934 12.41073 12.30912 12.37674 +574.0 +0.46%
May 11, 2022 00:00 12.39236 12.41639 12.29489 12.32673 -656.3 -0.53%
May 10, 2022 00:00 12.43663 12.47405 12.33956 12.40114 -354.9 -0.29%
May 09, 2022 00:00 12.27182 12.47402 12.2617 12.43777 +1659.5 +1.33%
May 06, 2022 00:00 12.27259 12.34044 12.18896 12.26752 -50.7 -0.04%
May 05, 2022 00:00 12.29316 12.31863 12.1568 12.28876 -44.0 -0.04%
May 04, 2022 00:00 12.31546 12.38381 12.23345 12.30195 -135.1 -0.11%
May 03, 2022 00:00 12.35387 12.41018 12.3169 12.32836 -255.1 -0.21%
May 02, 2022 00:00 12.32846 12.45561 12.32738 12.37059 +421.3 +0.34%
Apr 29, 2022 00:00 12.27595 12.36049 12.22771 12.33844 +624.9 +0.51%
Apr 28, 2022 00:00 12.33098 12.37863 12.19186 12.28907 -419.1 -0.34%
Apr 27, 2022 00:00 12.35512 12.39556 12.32218 12.33907 -160.5 -0.13%
Apr 26, 2022 00:00 12.36796 12.42753 12.33301 12.38504 +170.8 +0.14%
Apr 25, 2022 00:00 12.20498 12.40473 12.20006 12.3673 +1623.2 +1.31%
Apr 22, 2022 00:00 12.39065 12.39616 12.19658 12.23113 -1595.2 -1.30%
Apr 21, 2022 00:00 12.32301 12.41115 12.24759 12.38972 +667.1 +0.54%
Apr 20, 2022 00:00 12.37559 12.42783 12.29554 12.32522 -503.7 -0.41%
Apr 19, 2022 00:00 12.47847 12.49964 12.37929 12.38267 -958.0 -0.77%
Apr 18, 2022 00:00 12.4852 12.50657 12.44802 12.481 -42.0 -0.03%
Apr 15, 2022 00:00 12.43234 12.50129 12.42717 12.4781 +457.6 +0.37%
Apr 14, 2022 00:00 12.4177 12.48317 12.35866 12.44668 +289.8 +0.23%
Apr 13, 2022 00:00 12.37231 12.44515 12.3587 12.42312 +508.1 +0.41%
Apr 12, 2022 00:00 12.37445 12.40372 12.32875 12.36998 -44.7 -0.04%
Apr 11, 2022 00:00 12.26467 12.38561 12.25935 12.37179 +1071.2 +0.87%
Apr 08, 2022 00:00 12.35328 12.37337 12.28303 12.31437 -389.1 -0.32%
Apr 07, 2022 00:00 12.3764 12.41699 12.3204 12.35043 -259.7 -0.21%
Apr 06, 2022 00:00 12.32136 12.40446 12.29862 12.38793 +665.7 +0.54%
Apr 05, 2022 00:00 12.33996 12.37657 12.27952 12.3163 -236.6 -0.19%
Apr 04, 2022 00:00 12.26951 12.38389 12.2686 12.3511 +815.9 +0.66%
Apr 01, 2022 00:00 12.31474 12.35095 12.24166 12.26357 -511.7 -0.42%
Mar 31, 2022 00:00 12.14442 12.35494 12.12597 12.3435 +1990.8 +1.61%
Mar 30, 2022 00:00 12.20616 12.24686 12.13321 12.14552 -606.4 -0.50%
Mar 29, 2022 00:00 12.41149 12.43214 12.16744 12.20914 -2023.5 -1.66%
Mar 28, 2022 00:00 12.38234 12.50868 12.38234 12.41883 +364.9 +0.29%
Mar 25, 2022 00:00 12.38188 12.4433 12.34808 12.3995 +176.2 +0.14%
Mar 24, 2022 00:00 12.46051 12.49054 12.36722 12.40898 -515.3 -0.42%
Mar 23, 2022 00:00 12.49226 12.54489 12.45447 12.46315 -291.1 -0.23%
Mar 22, 2022 00:00 12.49112 12.54165 12.44912 12.51193 +208.1 +0.17%
Mar 21, 2022 00:00 12.39848 12.49751 12.38025 12.49159 +931.1 +0.75%
Mar 18, 2022 00:00 12.36072 12.43819 12.36072 12.39397 +332.5 +0.27%
Mar 17, 2022 00:00 12.36839 12.48237 12.32942 12.37233 +39.4 +0.03%
Mar 16, 2022 00:00 12.53316 12.54586 12.34447 12.36176 -1714.0 -1.39%
Mar 15, 2022 00:00 12.48885 12.59103 12.46229 12.52503 +361.8 +0.29%
Mar 14, 2022 00:00 12.72182 12.74138 12.45503 12.50064 -2211.8 -1.77%
Mar 11, 2022 00:00 12.66765 12.73753 12.59789 12.70275 +351.0 +0.28%
Mar 10, 2022 00:00 12.7444 12.8575 12.6566 12.66663 -777.7 -0.61%
Mar 09, 2022 00:00 13.00671 13.02763 12.71497 12.75587 -2508.4 -1.97%
Mar 08, 2022 00:00 13.08072 13.13175 12.94077 13.02477 -559.5 -0.43%
Mar 07, 2022 00:00 13.10479 13.24068 13.06033 13.09943 -53.6 -0.04%
Mar 04, 2022 00:00 12.9881 13.17113 12.97812 13.03718 +490.8 +0.38%
Mar 03, 2022 00:00 12.96211 13.04894 12.95907 13.00602 +439.1 +0.34%
Mar 02, 2022 00:00 12.8351 12.97992 12.83233 12.95842 +1233.2 +0.95%
Mar 01, 2022 00:00 12.68206 12.87091 12.68125 12.84593 +1638.7 +1.28%
Feb 28, 2022 00:00 12.79879 12.79879 12.64169 12.68187 -1169.2 -0.92%
Feb 25, 2022 00:00 12.67778 12.77146 12.58258 12.58517 -926.1 -0.74%
Feb 24, 2022 00:00 12.70395 12.87734 12.68812 12.69147 -124.8 -0.10%
Feb 23, 2022 00:00 12.66261 12.73291 12.63235 12.71956 +569.5 +0.45%
Feb 22, 2022 00:00 12.82813 12.86665 12.62618 12.67292 -1552.1 -1.22%
Feb 21, 2022 00:00 12.77229 12.84293 12.68831 12.83388 +615.9 +0.48%
Feb 18, 2022 00:00 12.70357 12.7822 12.63536 12.76196 +583.9 +0.46%
Feb 17, 2022 00:00 12.58804 12.77034 12.58454 12.70175 +1137.1 +0.90%
Feb 16, 2022 00:00 12.55446 12.64583 12.54015 12.59275 +382.9 +0.30%
Feb 15, 2022 00:00 12.68291 12.69916 12.53134 12.55649 -1264.2 -1.01%
Feb 14, 2022 00:00 12.61666 12.77342 12.61084 12.68363 +669.7 +0.53%
Feb 11, 2022 00:00 12.61463 12.68157 12.55681 12.64674 +321.1 +0.25%
Feb 10, 2022 00:00 12.32264 12.63131 12.30544 12.61348 +2908.4 +2.31%
Feb 09, 2022 00:00 12.36969 12.39352 12.30308 12.33606 -336.3 -0.27%
Feb 08, 2022 00:00 12.3396 12.42716 12.33313 12.37621 +366.1 +0.30%
Feb 07, 2022 00:00 12.36548 12.40515 12.32672 12.34592 -195.6 -0.16%

GBPSEK Analysis

GBPSEK Currency - Real time GBPSEK currency chart and performance.

GBPSEK Volatility - GBPSEK real time currency volatility analysis.

GBPSEK Correlation - GBPSEK real time currency correlation analysis.

GBPSEK Indicators - GBPSEK real time indicators.

GBPSEK Patterns - GBPSEK real time price patterns.

Tools
Economic Calendar
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Platform
Widgets
Features
API
RSS
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
English
© 2022 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.