ऐतिहासिक डाटा
XAGEUR - सिल्वर बनाम यूरो
24.56
-1.26% -31.0 pips
24.56
-1.26% -31.0 pips
कृप्या ध्यान दें कि डाटा वापस जाता है जाएं अंदाजन 10000 डाटा अंक के हिसाब से हर समय सीमा.
| दिनांक | खोलें | उच्च | कम | बंद करें | बदलाव (पिपस) | बदलाव करें (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 00:00 | 24.87 | 24.92 | 24.5187 | 24.56 | -31.0 | -1.26% |
| May 02, 2024 00:00 | 24.9537 | 25.0237 | 24.3237 | 24.86 | -9.4 | -0.38% |
| May 01, 2024 00:00 | 24.71 | 25.12 | 24.6487 | 24.87 | +16.0 | +0.64% |
| Apr 30, 2024 00:00 | 25.2587 | 25.33 | 24.4237 | 24.6787 | -58.0 | -2.35% |
| Apr 29, 2024 00:00 | 25.42 | 25.61 | 25.1037 | 25.27 | -15.0 | -0.59% |
| Apr 28, 2024 00:00 | 25.39 | 25.44 | 25.2737 | 25.41 | +2.0 | +0.08% |
| Apr 26, 2024 00:00 | 25.51 | 25.84 | 25.3437 | 25.3737 | -13.6 | -0.54% |
| Apr 25, 2024 00:00 | 25.42 | 25.77 | 25.1887 | 25.4887 | +6.9 | +0.27% |
| Apr 24, 2024 00:00 | 25.49 | 25.67 | 25.2587 | 25.41 | -8.0 | -0.31% |
| Apr 23, 2024 00:00 | 25.63 | 25.67 | 25.0237 | 25.4737 | -15.6 | -0.61% |
| Apr 22, 2024 00:00 | 26.81 | 26.81 | 25.4487 | 25.6287 | -118.1 | -4.61% |
| Apr 21, 2024 00:00 | 26.87 | 26.87 | 26.6737 | 26.81 | -6.0 | -0.22% |
| Apr 19, 2024 00:00 | 26.53 | 27.2237 | 26.35 | 26.92 | +39.0 | +1.45% |
| Apr 18, 2024 00:00 | 26.47 | 26.8537 | 26.3787 | 26.5237 | +5.4 | +0.20% |
| Apr 17, 2024 00:00 | 26.54 | 27.06 | 26.3137 | 26.4387 | -10.1 | -0.38% |
| Apr 16, 2024 00:00 | 27.1687 | 27.31 | 26.28 | 26.5187 | -65.0 | -2.45% |
| Apr 15, 2024 00:00 | 26.53 | 27.26 | 26.2787 | 27.1737 | +64.4 | +2.37% |
| Apr 14, 2024 00:00 | 26.3437 | 26.6 | 25.94 | 26.4887 | +14.5 | +0.55% |
| Apr 12, 2024 00:00 | 26.53 | 28.02 | 26.0837 | 26.2 | -33.0 | -1.26% |
| Apr 11, 2024 00:00 | 25.98 | 26.59 | 25.85 | 26.5287 | +54.9 | +2.07% |
| Apr 10, 2024 00:00 | 25.95 | 26.51 | 25.5537 | 25.9687 | +1.9 | +0.07% |
| Apr 09, 2024 00:00 | 25.67 | 26.03 | 25.4437 | 25.95 | +28.0 | +1.08% |
| Apr 08, 2024 00:00 | 25.08 | 25.88 | 24.8137 | 25.6537 | +57.4 | +2.24% |
| Apr 07, 2024 00:00 | 25.29 | 25.4 | 24.9537 | 25.0837 | -20.6 | -0.82% |
| Apr 05, 2024 00:00 | 24.7487 | 25.37 | 24.2587 | 25.3387 | +59.0 | +2.33% |
| Apr 04, 2024 00:00 | 25.0 | 25.18 | 24.6187 | 24.75 | -25.0 | -1.01% |
| Apr 03, 2024 00:00 | 24.28 | 25.17 | 24.2487 | 24.9887 | +70.9 | +2.84% |
| Apr 02, 2024 00:00 | 23.36 | 24.35 | 23.3537 | 24.2787 | +91.9 | +3.78% |
| Apr 01, 2024 00:00 | 23.31 | 23.54 | 23.0337 | 23.3487 | +3.9 | +0.17% |
| Mar 28, 2024 00:00 | 22.71 | 23.18 | 22.6087 | 23.14 | +43.0 | +1.86% |
| Mar 27, 2024 00:00 | 22.57 | 22.79 | 22.1887 | 22.6987 | +12.9 | +0.57% |
| Mar 26, 2024 00:00 | 22.7537 | 22.92 | 22.4187 | 22.56 | -19.4 | -0.86% |
| Mar 25, 2024 00:00 | 22.85 | 23.0 | 22.6937 | 22.76 | -9.0 | -0.40% |
| Mar 22, 2024 00:00 | 22.7787 | 23.03 | 22.5337 | 22.86 | +8.1 | +0.36% |
| Mar 21, 2024 00:00 | 23.49 | 23.56 | 22.6737 | 22.79 | -70.0 | -3.07% |
| Mar 20, 2024 00:00 | 22.9 | 23.54 | 22.8187 | 23.4887 | +58.9 | +2.51% |
| Mar 19, 2024 00:00 | 23.06 | 23.13 | 22.7787 | 22.9 | -16.0 | -0.70% |
| Mar 18, 2024 00:00 | 23.09 | 23.24 | 22.9087 | 23.06 | -3.0 | -0.13% |
| Mar 15, 2024 00:00 | 22.82 | 23.36 | 22.8037 | 23.13 | +31.0 | +1.34% |
| Mar 14, 2024 00:00 | 22.87 | 22.98 | 22.6737 | 22.8187 | -5.1 | -0.22% |
| Mar 13, 2024 00:00 | 22.09 | 22.87 | 22.0237 | 22.86 | +77.0 | +3.37% |
| Mar 12, 2024 00:00 | 22.4037 | 22.56 | 21.9637 | 22.0837 | -32.0 | -1.45% |
| Mar 11, 2024 00:00 | 22.29 | 22.44 | 22.1387 | 22.41 | +12.0 | +0.54% |
| Mar 08, 2024 00:00 | 22.27 | 22.45 | 22.0887 | 22.21 | -6.0 | -0.27% |
| Mar 07, 2024 00:00 | 22.18 | 22.42 | 22.0087 | 22.27 | +9.0 | +0.40% |
| Mar 06, 2024 00:00 | 21.84 | 22.28 | 21.7237 | 22.1637 | +32.4 | +1.46% |
| Mar 05, 2024 00:00 | 22.05 | 22.3137 | 21.6687 | 21.85 | -20.0 | -0.92% |
| Mar 04, 2024 00:00 | 21.32 | 22.07 | 21.2087 | 22.0537 | +73.4 | +3.33% |
| Mar 01, 2024 00:00 | 20.97 | 21.47 | 20.82 | 21.34 | +37.0 | +1.73% |
| Feb 29, 2024 00:00 | 20.72 | 21.02 | 20.5987 | 20.97 | +25.0 | +1.19% |
| Feb 28, 2024 00:00 | 20.69 | 20.8 | 20.5987 | 20.72 | +3.0 | +0.14% |
| Feb 27, 2024 00:00 | 20.74 | 20.91 | 20.5937 | 20.7 | -4.0 | -0.19% |
| Feb 26, 2024 00:00 | 21.13 | 21.15 | 20.6237 | 20.74 | -39.0 | -1.88% |
| Feb 23, 2024 00:00 | 21.02 | 21.24 | 20.8487 | 21.21 | +19.0 | +0.90% |
| Feb 22, 2024 00:00 | 21.17 | 21.31 | 20.8887 | 20.9387 | -23.1 | -1.10% |
| Feb 21, 2024 00:00 | 21.28 | 21.44 | 21.0437 | 21.1487 | -13.1 | -0.62% |
| Feb 20, 2024 00:00 | 21.3 | 21.45 | 21.1637 | 21.28 | -2.0 | -0.09% |
| Feb 19, 2024 00:00 | 21.7 | 21.74 | 21.2537 | 21.3 | -40.0 | -1.88% |
| Feb 16, 2024 00:00 | 21.31 | 21.79 | 21.21 | 21.73 | +42.0 | +1.93% |
| Feb 15, 2024 00:00 | 20.85 | 21.38 | 20.8187 | 21.2937 | +44.4 | +2.08% |
| Feb 14, 2024 00:00 | 20.5937 | 20.92 | 20.4887 | 20.85 | +25.6 | +1.23% |
| Feb 13, 2024 00:00 | 21.06 | 21.3 | 20.4887 | 20.62 | -44.0 | -2.13% |
| Feb 12, 2024 00:00 | 20.99 | 21.41 | 20.8987 | 21.06 | +7.0 | +0.33% |
| Feb 09, 2024 00:00 | 20.95 | 21.07 | 20.7287 | 20.96 | +1.0 | +0.05% |
| Feb 08, 2024 00:00 | 20.59 | 20.99 | 20.5737 | 20.96 | +37.0 | +1.77% |
| Feb 07, 2024 00:00 | 20.83 | 20.86 | 20.4737 | 20.5687 | -26.1 | -1.27% |
| Feb 06, 2024 00:00 | 20.7487 | 20.92 | 20.7237 | 20.8137 | +6.5 | +0.31% |
| Feb 05, 2024 00:00 | 21.05 | 21.06 | 20.6537 | 20.77 | -28.0 | -1.35% |
| Feb 02, 2024 00:00 | 21.2787 | 21.36 | 20.76 | 21.03 | -24.9 | -1.18% |
| Feb 01, 2024 00:00 | 21.21 | 21.39 | 21.1737 | 21.29 | +8.0 | +0.38% |
| Jan 31, 2024 00:00 | 21.36 | 21.46 | 21.0837 | 21.2 | -16.0 | -0.75% |
| Jan 30, 2024 00:00 | 21.41 | 21.49 | 21.1737 | 21.36 | -5.0 | -0.23% |
| Jan 29, 2024 00:00 | 21.12 | 21.46 | 21.0037 | 21.3937 | +27.4 | +1.28% |
| Jan 26, 2024 00:00 | 21.13 | 21.18 | 20.8987 | 21.0 | -13.0 | -0.62% |
| Jan 25, 2024 00:00 | 20.84 | 21.19 | 20.8087 | 21.13 | +29.0 | +1.37% |
| Jan 24, 2024 00:00 | 20.68 | 21.03 | 20.5537 | 20.8237 | +14.4 | +0.69% |
| Jan 23, 2024 00:00 | 20.3 | 20.7 | 20.2537 | 20.69 | +39.0 | +1.88% |
| Jan 22, 2024 00:00 | 20.68 | 20.77 | 20.1287 | 20.29 | -39.0 | -1.92% |
| Jan 19, 2024 00:00 | 20.92 | 21.0 | 20.6337 | 20.75 | -17.0 | -0.82% |
| Jan 18, 2024 00:00 | 20.76 | 20.94 | 20.6337 | 20.92 | +16.0 | +0.76% |
| Jan 17, 2024 00:00 | 21.06 | 21.08 | 20.6037 | 20.76 | -30.0 | -1.45% |
| Jan 16, 2024 00:00 | 21.17 | 21.25 | 21.0137 | 21.0387 | -13.1 | -0.62% |
| Jan 15, 2024 00:00 | 21.15 | 21.27 | 21.1137 | 21.1487 | -0.1 | -0.01% |
| Jan 12, 2024 00:00 | 20.84 | 21.42 | 20.7437 | 21.18 | +34.0 | +1.61% |
| Jan 11, 2024 00:00 | 20.8537 | 21.06 | 20.5237 | 20.8237 | -3.0 | -0.14% |
| Jan 10, 2024 00:00 | 21.0137 | 21.09 | 20.7987 | 20.88 | -13.4 | -0.64% |
| Jan 09, 2024 00:00 | 21.0987 | 21.33 | 20.9237 | 21.03 | -6.9 | -0.33% |
| Jan 08, 2024 00:00 | 21.13 | 21.19 | 20.8737 | 21.12 | -1.0 | -0.05% |
| Jan 05, 2024 00:00 | 21.04 | 21.37 | 20.9237 | 21.18 | +14.0 | +0.66% |
| Jan 04, 2024 00:00 | 21.0287 | 21.08 | 20.7387 | 21.0287 | +0.0 | +0.00% |
| Jan 03, 2024 00:00 | 21.6 | 21.66 | 20.9487 | 21.07 | -53.0 | -2.52% |
| Jan 02, 2024 00:00 | 21.58 | 21.9 | 21.5287 | 21.6 | +2.0 | +0.09% |
| Jan 01, 2024 00:00 | 21.58 | 21.61 | 21.5287 | 21.5537 | -2.6 | -0.12% |
| Dec 29, 2023 00:00 | 21.62 | 21.68 | 21.2887 | 21.55 | -7.0 | -0.32% |
| Dec 28, 2023 00:00 | 21.88 | 22.02 | 21.5987 | 21.6087 | -27.1 | -1.26% |
| Dec 27, 2023 00:00 | 21.92 | 22.01 | 21.6487 | 21.88 | -4.0 | -0.18% |
| Dec 26, 2023 00:00 | 21.99 | 22.15 | 21.8137 | 21.8887 | -10.1 | -0.46% |
| Dec 25, 2023 00:00 | 21.17 | 22.0 | 21.17 | 21.9287 | +75.9 | +3.46% |
| Dec 22, 2023 00:00 | 22.22 | 22.29 | 21.8737 | 21.9387 | -28.1 | -1.28% |
| Dec 21, 2023 00:00 | 22.08 | 22.25 | 21.97 | 22.2087 | +12.9 | +0.58% |
XAGEUR विश्लेषण
XAGEUR मुद्रा - वास्तविक समय XAGEUR मुद्रा का चार्ट और प्रदर्शन.
XAGEUR अस्थिरता - XAGEUR वास्तविक समय की मुद्रा का वॉलटीलिटी विश्लेषण.
XAGEUR सह-संबंध - XAGEUR वास्तविक समय की मुद्रा के सह - संबंध का विश्लेषण.
XAGEUR निदेशक - XAGEUR वास्तविक समय के संकेतक.
XAGEUR पैटर्न - XAGEUR वास्तविक समय के मूल्य स्वरूप.
