チャットを利用するには、ログインしてください。
連絡先に戻る

XAGEUR 過去のデータ

XAGEUR - Silver vs Euro
20.053
  -0.96%   -19.3 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 15, 2021 00:00 20.246 20.317 19.884 20.053 -19.3 -0.96%
Oct 14, 2021 00:00 19.896 20.326 19.746 20.25 +35.4 +1.75%
Oct 13, 2021 00:00 19.555 20.072 19.423 19.904 +34.9 +1.75%
Oct 12, 2021 00:00 19.537 19.703 19.359 19.553 +1.6 +0.08%
Oct 11, 2021 00:00 19.585 19.701 19.412 19.524 -6.1 -0.31%
Oct 08, 2021 00:00 19.541 20.034 19.403 19.555 +1.4 +0.07%
Oct 07, 2021 00:00 19.564 19.705 19.368 19.531 -3.3 -0.17%
Oct 06, 2021 00:00 19.494 19.615 19.229 19.552 +5.8 +0.30%
Oct 05, 2021 00:00 19.493 19.512 19.284 19.481 -1.2 -0.06%
Oct 04, 2021 00:00 19.401 19.606 19.158 19.502 +10.1 +0.52%
Oct 01, 2021 00:00 19.135 19.465 18.987 19.388 +25.3 +1.30%
Sep 30, 2021 00:00 18.559 19.213 18.523 19.141 +58.2 +3.04%
Sep 29, 2021 00:00 19.206 19.293 18.105 18.54 -66.6 -3.59%
Sep 28, 2021 00:00 19.324 19.381 18.916 19.191 -13.3 -0.69%
Sep 27, 2021 00:00 19.096 19.525 18.787 19.333 +23.7 +1.23%
Sep 24, 2021 00:00 19.194 19.412 18.869 19.091 -10.3 -0.54%
Sep 23, 2021 00:00 19.396 19.493 19.126 19.161 -23.5 -1.23%
Sep 22, 2021 00:00 19.173 19.684 19.157 19.403 +23.0 +1.19%
Sep 21, 2021 00:00 18.965 19.385 18.952 19.169 +20.4 +1.06%
Sep 20, 2021 00:00 19.037 19.211 18.805 18.97 -6.7 -0.35%
Sep 17, 2021 00:00 19.453 19.632 19.016 19.07 -38.3 -2.01%
Sep 16, 2021 00:00 20.163 20.274 19.207 19.445 -71.8 -3.69%
Sep 15, 2021 00:00 20.163 20.23 20.036 20.161 -0.2 -0.01%
Sep 14, 2021 00:00 20.053 20.263 19.84 20.196 +14.3 +0.71%
Sep 13, 2021 00:00 20.098 20.194 19.842 20.089 -0.9 -0.04%
Sep 10, 2021 00:00 20.3 20.526 20.036 20.036 -26.4 -1.32%
Sep 09, 2021 00:00 20.224 20.509 20.175 20.313 +8.9 +0.44%
Sep 08, 2021 00:00 20.511 20.631 20.211 20.254 -25.7 -1.27%
Sep 07, 2021 00:00 20.775 20.885 20.391 20.511 -26.4 -1.29%
Sep 06, 2021 00:00 20.804 20.915 20.76 20.781 -2.3 -0.11%
Sep 03, 2021 00:00 20.094 20.906 20.093 20.771 +67.7 +3.26%
Sep 02, 2021 00:00 20.353 20.441 20.066 20.109 -24.4 -1.21%
Sep 01, 2021 00:00 20.196 20.474 20.126 20.379 +18.3 +0.90%
Aug 31, 2021 00:00 20.325 20.461 20.166 20.212 -11.3 -0.56%
Aug 30, 2021 00:00 20.343 20.505 20.269 20.366 +2.3 +0.11%
Aug 27, 2021 00:00 20.024 20.432 19.858 20.352 +32.8 +1.61%
Aug 26, 2021 00:00 20.237 20.272 19.929 20.029 -20.8 -1.04%
Aug 25, 2021 00:00 20.262 20.328 20.063 20.237 -2.5 -0.12%
Aug 24, 2021 00:00 20.073 20.371 20.042 20.286 +21.3 +1.05%
Aug 23, 2021 00:00 19.659 20.186 19.631 20.117 +45.8 +2.28%
Aug 20, 2021 00:00 19.858 19.952 19.581 19.662 -19.6 -1.00%
Aug 19, 2021 00:00 20.063 20.09 19.787 19.897 -16.6 -0.83%
Aug 18, 2021 00:00 20.199 20.312 19.89 20.077 -12.2 -0.61%
Aug 17, 2021 00:00 20.224 20.352 20.092 20.193 -3.1 -0.15%
Aug 16, 2021 00:00 20.103 20.285 19.899 20.236 +13.3 +0.66%
Aug 13, 2021 00:00 19.755 20.215 19.735 20.108 +35.3 +1.76%
Aug 12, 2021 00:00 20.015 20.045 19.613 19.75 -26.5 -1.34%
Aug 11, 2021 00:00 19.885 20.078 19.805 20.044 +15.9 +0.79%
Aug 10, 2021 00:00 19.942 20.155 19.82 19.908 -3.4 -0.17%
Aug 09, 2021 00:00 20.653 20.718 19.415 19.97 -68.3 -3.42%
Aug 06, 2021 00:00 21.225 21.304 20.553 20.672 -55.3 -2.68%
Aug 05, 2021 00:00 21.412 21.516 21.183 21.25 -16.2 -0.76%
Aug 04, 2021 00:00 21.49 21.855 21.392 21.439 -5.1 -0.24%
Aug 03, 2021 00:00 21.373 21.557 21.254 21.497 +12.4 +0.58%
Aug 02, 2021 00:00 21.467 21.58 21.294 21.392 -7.5 -0.35%
Jul 30, 2021 00:00 21.441 21.564 21.364 21.464 +2.3 +0.11%
Jul 29, 2021 00:00 21.044 21.695 21.044 21.453 +40.9 +1.91%
Jul 28, 2021 00:00 20.863 21.102 20.85 21.064 +20.1 +0.95%
Jul 27, 2021 00:00 21.315 21.404 20.694 20.885 -43.0 -2.06%
Jul 26, 2021 00:00 21.379 21.551 21.281 21.325 -5.4 -0.25%
Jul 23, 2021 00:00 21.551 21.618 21.252 21.385 -16.6 -0.78%
Jul 22, 2021 00:00 21.382 21.618 21.157 21.589 +20.7 +0.96%
Jul 21, 2021 00:00 21.14 21.438 21.012 21.404 +26.4 +1.23%
Jul 20, 2021 00:00 21.324 21.411 21.085 21.16 -16.4 -0.78%
Jul 19, 2021 00:00 21.679 21.811 21.186 21.332 -34.7 -1.63%
Jul 16, 2021 00:00 22.265 22.391 21.672 21.729 -53.6 -2.47%
Jul 15, 2021 00:00 22.128 22.312 22.103 22.296 +16.8 +0.75%
Jul 14, 2021 00:00 22.034 22.39 22.025 22.171 +13.7 +0.62%
Jul 13, 2021 00:00 22.063 22.202 21.978 22.057 -0.6 -0.03%
Jul 12, 2021 00:00 21.941 22.121 21.825 22.081 +14.0 +0.63%
Jul 09, 2021 00:00 21.868 22.086 21.767 21.965 +9.7 +0.44%
Jul 08, 2021 00:00 22.175 22.19 21.765 21.882 -29.3 -1.34%
Jul 07, 2021 00:00 22.112 22.353 22.038 22.16 +4.8 +0.22%
Jul 06, 2021 00:00 22.296 22.6 22.012 22.117 -17.9 -0.81%
Jul 05, 2021 00:00 22.259 22.417 22.233 22.288 +2.9 +0.13%
Jul 02, 2021 00:00 21.94 22.374 21.93 22.286 +34.6 +1.55%
Jul 01, 2021 00:00 21.994 22.215 21.884 21.957 -3.7 -0.17%
Jun 30, 2021 00:00 21.621 22.041 21.612 22.02 +39.9 +1.81%
Jun 29, 2021 00:00 21.855 21.914 21.478 21.647 -20.8 -0.96%
Jun 28, 2021 00:00 21.819 21.981 21.621 21.877 +5.8 +0.27%
Jun 25, 2021 00:00 21.714 21.976 21.713 21.855 +14.1 +0.65%
Jun 24, 2021 00:00 21.675 21.899 21.646 21.732 +5.7 +0.26%
Jun 23, 2021 00:00 21.552 21.97 21.552 21.697 +14.5 +0.67%
Jun 22, 2021 00:00 21.74 21.876 21.533 21.572 -16.8 -0.78%
Jun 21, 2021 00:00 21.729 21.933 21.525 21.765 +3.6 +0.17%
Jun 18, 2021 00:00 21.743 22.216 21.677 21.697 -4.6 -0.21%
Jun 17, 2021 00:00 22.464 22.693 21.632 21.725 -73.9 -3.40%
Jun 16, 2021 00:00 22.767 22.957 22.101 22.471 -29.6 -1.32%
Jun 15, 2021 00:00 22.951 22.998 22.586 22.783 -16.8 -0.74%
Jun 14, 2021 00:00 23.059 23.096 22.652 22.965 -9.4 -0.41%
Jun 11, 2021 00:00 22.955 23.295 22.937 23.032 +7.7 +0.33%
Jun 10, 2021 00:00 22.784 23.026 22.348 22.96 +17.6 +0.77%
Jun 09, 2021 00:00 22.663 22.92 22.575 22.778 +11.5 +0.50%
Jun 08, 2021 00:00 22.853 22.942 22.564 22.662 -19.1 -0.84%
Jun 07, 2021 00:00 22.811 22.904 22.601 22.839 +2.8 +0.12%
Jun 04, 2021 00:00 22.589 22.863 22.442 22.813 +22.4 +0.98%
Jun 03, 2021 00:00 23.031 23.12 22.242 22.589 -44.2 -1.96%
Jun 02, 2021 00:00 22.777 23.073 22.659 23.038 +26.1 +1.13%
Jun 01, 2021 00:00 22.947 23.351 22.663 22.794 -15.3 -0.67%
May 31, 2021 00:00 22.81 23.054 22.81 22.924 +11.4 +0.50%

XAGEUR 分析

XAGEUR 通貨 - リアルタイムでのXAGEUR通貨のチャートとパフォーマンス。

XAGEUR ボラティリティ - XAGEURリアルタイムでの通貨ボラティリティ分析。

XAGEUR 相関 - XAGEURリアルタイムでの通貨相関関係分析。

XAGEUR インジケーター - XAGEURリアルタイムインジケーター。

XAGEUR パターン - XAGEURリアルタイムの価格パターン。