過去のデータ
| 日付 | 開く | ハイ | ロー | 閉じる | 変更 (ピップス) | 変更 (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2024 00:00 | 25.66 | 25.85 | 25.4187 | 25.72 | +6.0 | +0.23% |
| Jul 25, 2024 00:00 | 26.64 | 26.65 | 25.3087 | 25.6287 | -101.1 | -3.95% |
| Jul 24, 2024 00:00 | 26.92 | 27.11 | 26.4387 | 26.66 | -26.0 | -0.98% |
| Jul 23, 2024 00:00 | 26.7 | 26.94 | 26.3537 | 26.8937 | +19.4 | +0.72% |
| Jul 22, 2024 00:00 | 26.99 | 26.99 | 26.3987 | 26.6737 | -31.6 | -1.19% |
| Jul 21, 2024 00:00 | 26.84 | 27.0 | 26.6837 | 26.9687 | +12.9 | +0.48% |
| Jul 19, 2024 00:00 | 27.07 | 27.26 | 26.5087 | 26.84 | -23.0 | -0.86% |
| Jul 18, 2024 00:00 | 27.77 | 27.99 | 27.1787 | 27.1787 | -59.1 | -2.18% |
| Jul 17, 2024 00:00 | 28.676 | 28.832 | 27.496 | 27.768 | -90.8 | -3.27% |
| Jul 16, 2024 00:00 | 28.086 | 28.841 | 28.021 | 28.676 | +59.0 | +2.06% |
| Jul 15, 2024 00:00 | 28.129 | 28.474 | 27.964 | 28.093 | -3.6 | -0.13% |
| Jul 14, 2024 00:00 | 28.263 | 28.291 | 28.071 | 28.127 | -13.6 | -0.48% |
| Jul 12, 2024 00:00 | 28.86 | 28.86 | 27.9287 | 28.2087 | -65.1 | -2.31% |
| Jul 11, 2024 00:00 | 28.48 | 29.13 | 28.4237 | 28.8437 | +36.4 | +1.26% |
| Jul 10, 2024 00:00 | 28.48 | 28.79 | 28.2687 | 28.4587 | -2.1 | -0.07% |
| Jul 09, 2024 00:00 | 28.5 | 28.77 | 28.1737 | 28.49 | -1.0 | -0.04% |
| Jul 08, 2024 00:00 | 28.731 | 28.971 | 28.09 | 28.481 | -25.0 | -0.88% |
| Jul 07, 2024 00:00 | 28.773 | 28.867 | 28.702 | 28.733 | -4.0 | -0.14% |
| Jul 05, 2024 00:00 | 28.09 | 29.07 | 28.03 | 28.8 | +71.0 | +2.47% |
| Jul 04, 2024 00:00 | 28.29 | 28.33 | 27.8587 | 28.09 | -20.0 | -0.71% |
| Jul 03, 2024 00:00 | 27.54 | 28.39 | 27.4037 | 28.29 | +75.0 | +2.65% |
| Jul 02, 2024 00:00 | 27.44 | 27.77 | 27.2237 | 27.52 | +8.0 | +0.29% |
| Jul 01, 2024 00:00 | 27.094 | 27.451 | 26.91 | 27.436 | +34.2 | +1.25% |
| Jun 30, 2024 00:00 | 27.144 | 27.159 | 27.075 | 27.096 | -4.8 | -0.18% |
| Jun 28, 2024 00:00 | 27.0687 | 27.65 | 26.8887 | 27.2 | +13.1 | +0.48% |
| Jun 27, 2024 00:00 | 26.89 | 27.28 | 26.7587 | 27.09 | +20.0 | +0.74% |
| Jun 26, 2024 00:00 | 26.96 | 27.1737 | 26.7237 | 26.8637 | -9.6 | -0.36% |
| Jun 25, 2024 00:00 | 27.52 | 27.66 | 26.8037 | 26.9387 | -58.1 | -2.16% |
| Jun 24, 2024 00:00 | 27.51 | 27.74 | 27.3387 | 27.52 | +1.0 | +0.04% |
| Jun 23, 2024 00:00 | 27.62 | 27.62 | 27.3937 | 27.49 | -13.0 | -0.47% |
| Jun 21, 2024 00:00 | 28.74 | 28.81 | 27.5337 | 27.63 | -111.0 | -4.02% |
| Jun 20, 2024 00:00 | 27.7 | 28.76 | 27.6687 | 28.74 | +104.0 | +3.62% |
| Jun 19, 2024 00:00 | 27.5 | 27.73 | 27.2787 | 27.6737 | +17.4 | +0.63% |
| Jun 18, 2024 00:00 | 27.48 | 27.63 | 26.9587 | 27.4637 | -1.6 | -0.06% |
| Jun 17, 2024 00:00 | 27.56 | 27.61 | 27.1287 | 27.46 | -10.0 | -0.36% |
| Jun 16, 2024 00:00 | 27.62 | 27.62 | 27.3937 | 27.56 | -6.0 | -0.22% |
| Jun 14, 2024 00:00 | 26.94 | 27.63 | 26.8437 | 27.61 | +67.0 | +2.43% |
| Jun 13, 2024 00:00 | 27.32 | 27.42 | 26.6587 | 26.9037 | -41.6 | -1.55% |
| Jun 12, 2024 00:00 | 27.28 | 27.94 | 27.1237 | 27.33 | +5.0 | +0.18% |
| Jun 11, 2024 00:00 | 27.61 | 27.61 | 26.9687 | 27.2487 | -36.1 | -1.33% |
| Jun 10, 2024 00:00 | 27.21 | 27.72 | 27.1137 | 27.6 | +39.0 | +1.41% |
| Jun 09, 2024 00:00 | 27.08 | 27.22 | 26.8537 | 27.1837 | +10.4 | +0.38% |
| Jun 07, 2024 00:00 | 28.75 | 28.93 | 26.3987 | 27.02 | -173.0 | -6.40% |
| Jun 06, 2024 00:00 | 27.6 | 28.8 | 27.5187 | 28.77 | +117.0 | +4.07% |
| Jun 05, 2024 00:00 | 27.18 | 27.64 | 27.0237 | 27.6 | +42.0 | +1.52% |
| Jun 04, 2024 00:00 | 28.17 | 28.29 | 26.9737 | 27.1537 | -101.6 | -3.74% |
| Jun 03, 2024 00:00 | 28.01 | 28.29 | 27.4237 | 28.1537 | +14.4 | +0.51% |
| Jun 02, 2024 00:00 | 28.004 | 28.109 | 27.956 | 28.006 | +0.2 | +0.01% |
| May 31, 2024 00:00 | 28.78 | 29.18 | 27.8237 | 28.03 | -75.0 | -2.68% |
| May 30, 2024 00:00 | 29.65 | 29.7 | 28.5687 | 28.7637 | -88.6 | -3.08% |
| May 29, 2024 00:00 | 29.54 | 29.81 | 29.1537 | 29.6337 | +9.4 | +0.32% |
| May 28, 2024 00:00 | 29.13 | 29.64 | 28.7187 | 29.54 | +41.0 | +1.39% |
| May 27, 2024 00:00 | 28.14 | 29.32 | 27.8937 | 29.12 | +98.0 | +3.37% |
| May 26, 2024 00:00 | 27.7787 | 28.19 | 27.7637 | 28.13 | +35.1 | +1.25% |
| May 24, 2024 00:00 | 27.9 | 28.27 | 27.7887 | 27.99 | +9.0 | +0.32% |
| May 23, 2024 00:00 | 28.55 | 28.61 | 27.7437 | 27.8787 | -67.1 | -2.41% |
| May 22, 2024 00:00 | 29.52 | 29.64 | 28.1887 | 28.56 | -96.0 | -3.36% |
| May 21, 2024 00:00 | 29.24 | 29.9 | 28.6387 | 29.4837 | +24.4 | +0.83% |
| May 20, 2024 00:00 | 28.91 | 29.8707 | 28.52 | 29.26 | +35.0 | +1.20% |
| May 19, 2024 00:00 | 28.6737 | 28.95 | 28.6587 | 28.8887 | +21.5 | +0.74% |
| May 17, 2024 00:00 | 27.31 | 29.05 | 27.1237 | 28.96 | +165.0 | +5.70% |
| May 16, 2024 00:00 | 27.299 | 27.392 | 27.011 | 27.296 | -0.3 | -0.01% |
| May 15, 2024 00:00 | 26.45 | 27.373 | 26.277 | 27.301 | +85.1 | +3.12% |
| May 14, 2024 00:00 | 26.191 | 26.556 | 26.077 | 26.451 | +26.0 | +0.98% |
| May 13, 2024 00:00 | 26.155 | 26.285 | 25.957 | 26.195 | +4.0 | +0.15% |
| May 12, 2024 00:00 | 26.115 | 26.18 | 26.096 | 26.151 | +3.6 | +0.14% |
| May 10, 2024 00:00 | 26.284 | 26.669 | 26.046 | 26.157 | -12.7 | -0.49% |
| May 09, 2024 00:00 | 25.42 | 26.317 | 25.3837 | 26.269 | +84.9 | +3.23% |
| May 08, 2024 00:00 | 25.342 | 25.564 | 25.144 | 25.413 | +7.1 | +0.28% |
| May 07, 2024 00:00 | 25.51 | 25.53 | 25.244 | 25.338 | -17.2 | -0.68% |
| May 06, 2024 00:00 | 24.61 | 25.51 | 24.5617 | 25.5 | +89.0 | +3.49% |
| May 05, 2024 00:00 | 24.72 | 24.74 | 24.5887 | 24.5937 | -12.6 | -0.51% |
| May 03, 2024 00:00 | 24.87 | 24.92 | 24.2387 | 24.67 | -20.0 | -0.81% |
| May 02, 2024 00:00 | 24.97 | 25.04 | 24.3237 | 24.86 | -11.0 | -0.44% |
| May 01, 2024 00:00 | 24.71 | 25.12 | 24.6487 | 24.87 | +16.0 | +0.64% |
| Apr 30, 2024 00:00 | 25.2587 | 25.33 | 24.4237 | 24.6787 | -58.0 | -2.35% |
| Apr 29, 2024 00:00 | 25.42 | 25.61 | 25.1037 | 25.27 | -15.0 | -0.59% |
| Apr 28, 2024 00:00 | 25.39 | 25.44 | 25.2737 | 25.41 | +2.0 | +0.08% |
| Apr 26, 2024 00:00 | 25.51 | 25.84 | 25.3437 | 25.3737 | -13.6 | -0.54% |
| Apr 25, 2024 00:00 | 25.42 | 25.77 | 25.1887 | 25.4887 | +6.9 | +0.27% |
| Apr 24, 2024 00:00 | 25.49 | 25.67 | 25.2587 | 25.41 | -8.0 | -0.31% |
| Apr 23, 2024 00:00 | 25.63 | 25.67 | 25.0237 | 25.4737 | -15.6 | -0.61% |
| Apr 22, 2024 00:00 | 26.81 | 26.81 | 25.4487 | 25.6287 | -118.1 | -4.61% |
| Apr 21, 2024 00:00 | 26.87 | 26.87 | 26.6737 | 26.81 | -6.0 | -0.22% |
| Apr 19, 2024 00:00 | 26.53 | 27.2237 | 26.35 | 26.92 | +39.0 | +1.45% |
| Apr 18, 2024 00:00 | 26.47 | 26.8537 | 26.3787 | 26.5237 | +5.4 | +0.20% |
| Apr 17, 2024 00:00 | 26.54 | 27.06 | 26.3137 | 26.4387 | -10.1 | -0.38% |
| Apr 16, 2024 00:00 | 27.1687 | 27.31 | 26.28 | 26.5187 | -65.0 | -2.45% |
| Apr 15, 2024 00:00 | 26.53 | 27.26 | 26.2787 | 27.1737 | +64.4 | +2.37% |
| Apr 14, 2024 00:00 | 26.3437 | 26.6 | 25.94 | 26.4887 | +14.5 | +0.55% |
| Apr 12, 2024 00:00 | 26.53 | 28.02 | 26.0837 | 26.2 | -33.0 | -1.26% |
| Apr 11, 2024 00:00 | 25.98 | 26.59 | 25.85 | 26.5287 | +54.9 | +2.07% |
| Apr 10, 2024 00:00 | 25.95 | 26.51 | 25.5537 | 25.9687 | +1.9 | +0.07% |
| Apr 09, 2024 00:00 | 25.67 | 26.03 | 25.4437 | 25.95 | +28.0 | +1.08% |
| Apr 08, 2024 00:00 | 25.08 | 25.88 | 24.8137 | 25.6537 | +57.4 | +2.24% |
| Apr 07, 2024 00:00 | 25.29 | 25.4 | 24.9537 | 25.0837 | -20.6 | -0.82% |
| Apr 05, 2024 00:00 | 24.7487 | 25.37 | 24.2587 | 25.3387 | +59.0 | +2.33% |
| Apr 04, 2024 00:00 | 25.0 | 25.18 | 24.6187 | 24.75 | -25.0 | -1.01% |
| Apr 03, 2024 00:00 | 24.28 | 25.17 | 24.2487 | 24.9887 | +70.9 | +2.84% |
| Apr 02, 2024 00:00 | 23.36 | 24.35 | 23.3537 | 24.2787 | +91.9 | +3.78% |
XAGEUR 分析
XAGEUR 通貨 - リアルタイムでのXAGEUR通貨のチャートとパフォーマンス。
XAGEUR ボラティリティ - XAGEURリアルタイムでの通貨ボラティリティ分析。
XAGEUR 相関 - XAGEURリアルタイムでの通貨相関関係分析。
XAGEUR インジケーター - XAGEURリアルタイムインジケーター。
XAGEUR パターン - XAGEURリアルタイムの価格パターン。
