過去のデータ

XAGEUR - シルバー対ユーロ
27.61
  +2.43%   +67.0 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Jun 14, 2024 00:00 26.94 27.63 26.8587 27.61 +67.0 +2.43%
Jun 13, 2024 00:00 27.32 27.42 26.6587 26.9037 -41.6 -1.55%
Jun 12, 2024 00:00 27.28 27.94 27.1237 27.33 +5.0 +0.18%
Jun 11, 2024 00:00 27.61 27.61 26.9687 27.2487 -36.1 -1.33%
Jun 10, 2024 00:00 27.21 27.72 27.1137 27.6 +39.0 +1.41%
Jun 09, 2024 00:00 27.08 27.22 26.8537 27.1837 +10.4 +0.38%
Jun 07, 2024 00:00 28.75 28.93 26.3987 27.02 -173.0 -6.40%
Jun 06, 2024 00:00 27.6 28.8 27.5187 28.77 +117.0 +4.07%
Jun 05, 2024 00:00 27.18 27.64 27.0237 27.6 +42.0 +1.52%
Jun 04, 2024 00:00 28.17 28.29 26.9737 27.1537 -101.6 -3.74%
Jun 03, 2024 00:00 28.01 28.29 27.4237 28.1537 +14.4 +0.51%
Jun 02, 2024 00:00 28.004 28.109 27.956 28.006 +0.2 +0.01%
May 31, 2024 00:00 28.78 29.18 27.8237 28.03 -75.0 -2.68%
May 30, 2024 00:00 29.65 29.7 28.5687 28.7637 -88.6 -3.08%
May 29, 2024 00:00 29.54 29.81 29.1537 29.6337 +9.4 +0.32%
May 28, 2024 00:00 29.13 29.64 28.7187 29.54 +41.0 +1.39%
May 27, 2024 00:00 28.14 29.32 27.8937 29.12 +98.0 +3.37%
May 26, 2024 00:00 27.7787 28.19 27.7637 28.13 +35.1 +1.25%
May 24, 2024 00:00 27.9 28.27 27.7887 27.99 +9.0 +0.32%
May 23, 2024 00:00 28.55 28.61 27.7437 27.8787 -67.1 -2.41%
May 22, 2024 00:00 29.52 29.64 28.1887 28.56 -96.0 -3.36%
May 21, 2024 00:00 29.24 29.9 28.6387 29.4837 +24.4 +0.83%
May 20, 2024 00:00 28.91 29.8707 28.52 29.26 +35.0 +1.20%
May 19, 2024 00:00 28.6737 28.95 28.6587 28.8887 +21.5 +0.74%
May 17, 2024 00:00 27.31 29.05 27.1237 28.96 +165.0 +5.70%
May 16, 2024 00:00 27.299 27.392 27.011 27.296 -0.3 -0.01%
May 15, 2024 00:00 26.45 27.373 26.277 27.301 +85.1 +3.12%
May 14, 2024 00:00 26.191 26.556 26.077 26.451 +26.0 +0.98%
May 13, 2024 00:00 26.155 26.285 25.957 26.195 +4.0 +0.15%
May 12, 2024 00:00 26.115 26.18 26.096 26.151 +3.6 +0.14%
May 10, 2024 00:00 26.284 26.669 26.046 26.157 -12.7 -0.49%
May 09, 2024 00:00 25.42 26.317 25.3837 26.269 +84.9 +3.23%
May 08, 2024 00:00 25.342 25.564 25.144 25.413 +7.1 +0.28%
May 07, 2024 00:00 25.51 25.53 25.244 25.338 -17.2 -0.68%
May 06, 2024 00:00 24.61 25.51 24.5617 25.5 +89.0 +3.49%
May 05, 2024 00:00 24.72 24.74 24.5887 24.5937 -12.6 -0.51%
May 03, 2024 00:00 24.87 24.92 24.2387 24.67 -20.0 -0.81%
May 02, 2024 00:00 24.97 25.04 24.3237 24.86 -11.0 -0.44%
May 01, 2024 00:00 24.71 25.12 24.6487 24.87 +16.0 +0.64%
Apr 30, 2024 00:00 25.2587 25.33 24.4237 24.6787 -58.0 -2.35%
Apr 29, 2024 00:00 25.42 25.61 25.1037 25.27 -15.0 -0.59%
Apr 28, 2024 00:00 25.39 25.44 25.2737 25.41 +2.0 +0.08%
Apr 26, 2024 00:00 25.51 25.84 25.3437 25.3737 -13.6 -0.54%
Apr 25, 2024 00:00 25.42 25.77 25.1887 25.4887 +6.9 +0.27%
Apr 24, 2024 00:00 25.49 25.67 25.2587 25.41 -8.0 -0.31%
Apr 23, 2024 00:00 25.63 25.67 25.0237 25.4737 -15.6 -0.61%
Apr 22, 2024 00:00 26.81 26.81 25.4487 25.6287 -118.1 -4.61%
Apr 21, 2024 00:00 26.87 26.87 26.6737 26.81 -6.0 -0.22%
Apr 19, 2024 00:00 26.53 27.2237 26.35 26.92 +39.0 +1.45%
Apr 18, 2024 00:00 26.47 26.8537 26.3787 26.5237 +5.4 +0.20%
Apr 17, 2024 00:00 26.54 27.06 26.3137 26.4387 -10.1 -0.38%
Apr 16, 2024 00:00 27.1687 27.31 26.28 26.5187 -65.0 -2.45%
Apr 15, 2024 00:00 26.53 27.26 26.2787 27.1737 +64.4 +2.37%
Apr 14, 2024 00:00 26.3437 26.6 25.94 26.4887 +14.5 +0.55%
Apr 12, 2024 00:00 26.53 28.02 26.0837 26.2 -33.0 -1.26%
Apr 11, 2024 00:00 25.98 26.59 25.85 26.5287 +54.9 +2.07%
Apr 10, 2024 00:00 25.95 26.51 25.5537 25.9687 +1.9 +0.07%
Apr 09, 2024 00:00 25.67 26.03 25.4437 25.95 +28.0 +1.08%
Apr 08, 2024 00:00 25.08 25.88 24.8137 25.6537 +57.4 +2.24%
Apr 07, 2024 00:00 25.29 25.4 24.9537 25.0837 -20.6 -0.82%
Apr 05, 2024 00:00 24.7487 25.37 24.2587 25.3387 +59.0 +2.33%
Apr 04, 2024 00:00 25.0 25.18 24.6187 24.75 -25.0 -1.01%
Apr 03, 2024 00:00 24.28 25.17 24.2487 24.9887 +70.9 +2.84%
Apr 02, 2024 00:00 23.36 24.35 23.3537 24.2787 +91.9 +3.78%
Apr 01, 2024 00:00 23.31 23.54 23.0337 23.3487 +3.9 +0.17%
Mar 28, 2024 00:00 22.71 23.18 22.6087 23.14 +43.0 +1.86%
Mar 27, 2024 00:00 22.57 22.79 22.1887 22.6987 +12.9 +0.57%
Mar 26, 2024 00:00 22.7537 22.92 22.4187 22.56 -19.4 -0.86%
Mar 25, 2024 00:00 22.85 23.0 22.6937 22.76 -9.0 -0.40%
Mar 22, 2024 00:00 22.7787 23.03 22.5337 22.86 +8.1 +0.36%
Mar 21, 2024 00:00 23.49 23.56 22.6737 22.79 -70.0 -3.07%
Mar 20, 2024 00:00 22.9 23.54 22.8187 23.4887 +58.9 +2.51%
Mar 19, 2024 00:00 23.06 23.13 22.7787 22.9 -16.0 -0.70%
Mar 18, 2024 00:00 23.09 23.24 22.9087 23.06 -3.0 -0.13%
Mar 15, 2024 00:00 22.82 23.36 22.8037 23.13 +31.0 +1.34%
Mar 14, 2024 00:00 22.87 22.98 22.6737 22.8187 -5.1 -0.22%
Mar 13, 2024 00:00 22.09 22.87 22.0237 22.86 +77.0 +3.37%
Mar 12, 2024 00:00 22.4037 22.56 21.9637 22.0837 -32.0 -1.45%
Mar 11, 2024 00:00 22.29 22.44 22.1387 22.41 +12.0 +0.54%
Mar 08, 2024 00:00 22.27 22.45 22.0887 22.21 -6.0 -0.27%
Mar 07, 2024 00:00 22.18 22.42 22.0087 22.27 +9.0 +0.40%
Mar 06, 2024 00:00 21.84 22.28 21.7237 22.1637 +32.4 +1.46%
Mar 05, 2024 00:00 22.05 22.3137 21.6687 21.85 -20.0 -0.92%
Mar 04, 2024 00:00 21.32 22.07 21.2087 22.0537 +73.4 +3.33%
Mar 01, 2024 00:00 20.97 21.47 20.82 21.34 +37.0 +1.73%
Feb 29, 2024 00:00 20.72 21.02 20.5987 20.97 +25.0 +1.19%
Feb 28, 2024 00:00 20.69 20.8 20.5987 20.72 +3.0 +0.14%
Feb 27, 2024 00:00 20.74 20.91 20.5937 20.7 -4.0 -0.19%
Feb 26, 2024 00:00 21.13 21.15 20.6237 20.74 -39.0 -1.88%
Feb 23, 2024 00:00 21.02 21.24 20.8487 21.21 +19.0 +0.90%
Feb 22, 2024 00:00 21.17 21.31 20.8887 20.9387 -23.1 -1.10%
Feb 21, 2024 00:00 21.28 21.44 21.0437 21.1487 -13.1 -0.62%
Feb 20, 2024 00:00 21.3 21.45 21.1637 21.28 -2.0 -0.09%
Feb 19, 2024 00:00 21.7 21.74 21.2537 21.3 -40.0 -1.88%
Feb 16, 2024 00:00 21.31 21.79 21.21 21.73 +42.0 +1.93%
Feb 15, 2024 00:00 20.85 21.38 20.8187 21.2937 +44.4 +2.08%
Feb 14, 2024 00:00 20.5937 20.92 20.4887 20.85 +25.6 +1.23%
Feb 13, 2024 00:00 21.06 21.3 20.4887 20.62 -44.0 -2.13%
Feb 12, 2024 00:00 20.99 21.41 20.8987 21.06 +7.0 +0.33%
Feb 09, 2024 00:00 20.95 21.07 20.7287 20.96 +1.0 +0.05%

XAGEUR 分析

XAGEUR 通貨 - リアルタイムでのXAGEUR通貨のチャートとパフォーマンス。

XAGEUR ボラティリティ - XAGEURリアルタイムでの通貨ボラティリティ分析。

XAGEUR 相関 - XAGEURリアルタイムでの通貨相関関係分析。

XAGEUR インジケーター - XAGEURリアルタイムインジケーター。

XAGEUR パターン - XAGEURリアルタイムの価格パターン。