XAGEUR 過去のデータ
| 日付 | 開く | ハイ | ロー | 閉じる | 変更 (ピップス) | 変更 (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2021 00:00 | 20.246 | 20.317 | 19.884 | 20.053 | -19.3 | -0.96% |
| Oct 14, 2021 00:00 | 19.896 | 20.326 | 19.746 | 20.25 | +35.4 | +1.75% |
| Oct 13, 2021 00:00 | 19.555 | 20.072 | 19.423 | 19.904 | +34.9 | +1.75% |
| Oct 12, 2021 00:00 | 19.537 | 19.703 | 19.359 | 19.553 | +1.6 | +0.08% |
| Oct 11, 2021 00:00 | 19.585 | 19.701 | 19.412 | 19.524 | -6.1 | -0.31% |
| Oct 08, 2021 00:00 | 19.541 | 20.034 | 19.403 | 19.555 | +1.4 | +0.07% |
| Oct 07, 2021 00:00 | 19.564 | 19.705 | 19.368 | 19.531 | -3.3 | -0.17% |
| Oct 06, 2021 00:00 | 19.494 | 19.615 | 19.229 | 19.552 | +5.8 | +0.30% |
| Oct 05, 2021 00:00 | 19.493 | 19.512 | 19.284 | 19.481 | -1.2 | -0.06% |
| Oct 04, 2021 00:00 | 19.401 | 19.606 | 19.158 | 19.502 | +10.1 | +0.52% |
| Oct 01, 2021 00:00 | 19.135 | 19.465 | 18.987 | 19.388 | +25.3 | +1.30% |
| Sep 30, 2021 00:00 | 18.559 | 19.213 | 18.523 | 19.141 | +58.2 | +3.04% |
| Sep 29, 2021 00:00 | 19.206 | 19.293 | 18.105 | 18.54 | -66.6 | -3.59% |
| Sep 28, 2021 00:00 | 19.324 | 19.381 | 18.916 | 19.191 | -13.3 | -0.69% |
| Sep 27, 2021 00:00 | 19.096 | 19.525 | 18.787 | 19.333 | +23.7 | +1.23% |
| Sep 24, 2021 00:00 | 19.194 | 19.412 | 18.869 | 19.091 | -10.3 | -0.54% |
| Sep 23, 2021 00:00 | 19.396 | 19.493 | 19.126 | 19.161 | -23.5 | -1.23% |
| Sep 22, 2021 00:00 | 19.173 | 19.684 | 19.157 | 19.403 | +23.0 | +1.19% |
| Sep 21, 2021 00:00 | 18.965 | 19.385 | 18.952 | 19.169 | +20.4 | +1.06% |
| Sep 20, 2021 00:00 | 19.037 | 19.211 | 18.805 | 18.97 | -6.7 | -0.35% |
| Sep 17, 2021 00:00 | 19.453 | 19.632 | 19.016 | 19.07 | -38.3 | -2.01% |
| Sep 16, 2021 00:00 | 20.163 | 20.274 | 19.207 | 19.445 | -71.8 | -3.69% |
| Sep 15, 2021 00:00 | 20.163 | 20.23 | 20.036 | 20.161 | -0.2 | -0.01% |
| Sep 14, 2021 00:00 | 20.053 | 20.263 | 19.84 | 20.196 | +14.3 | +0.71% |
| Sep 13, 2021 00:00 | 20.098 | 20.194 | 19.842 | 20.089 | -0.9 | -0.04% |
| Sep 10, 2021 00:00 | 20.3 | 20.526 | 20.036 | 20.036 | -26.4 | -1.32% |
| Sep 09, 2021 00:00 | 20.224 | 20.509 | 20.175 | 20.313 | +8.9 | +0.44% |
| Sep 08, 2021 00:00 | 20.511 | 20.631 | 20.211 | 20.254 | -25.7 | -1.27% |
| Sep 07, 2021 00:00 | 20.775 | 20.885 | 20.391 | 20.511 | -26.4 | -1.29% |
| Sep 06, 2021 00:00 | 20.804 | 20.915 | 20.76 | 20.781 | -2.3 | -0.11% |
| Sep 03, 2021 00:00 | 20.094 | 20.906 | 20.093 | 20.771 | +67.7 | +3.26% |
| Sep 02, 2021 00:00 | 20.353 | 20.441 | 20.066 | 20.109 | -24.4 | -1.21% |
| Sep 01, 2021 00:00 | 20.196 | 20.474 | 20.126 | 20.379 | +18.3 | +0.90% |
| Aug 31, 2021 00:00 | 20.325 | 20.461 | 20.166 | 20.212 | -11.3 | -0.56% |
| Aug 30, 2021 00:00 | 20.343 | 20.505 | 20.269 | 20.366 | +2.3 | +0.11% |
| Aug 27, 2021 00:00 | 20.024 | 20.432 | 19.858 | 20.352 | +32.8 | +1.61% |
| Aug 26, 2021 00:00 | 20.237 | 20.272 | 19.929 | 20.029 | -20.8 | -1.04% |
| Aug 25, 2021 00:00 | 20.262 | 20.328 | 20.063 | 20.237 | -2.5 | -0.12% |
| Aug 24, 2021 00:00 | 20.073 | 20.371 | 20.042 | 20.286 | +21.3 | +1.05% |
| Aug 23, 2021 00:00 | 19.659 | 20.186 | 19.631 | 20.117 | +45.8 | +2.28% |
| Aug 20, 2021 00:00 | 19.858 | 19.952 | 19.581 | 19.662 | -19.6 | -1.00% |
| Aug 19, 2021 00:00 | 20.063 | 20.09 | 19.787 | 19.897 | -16.6 | -0.83% |
| Aug 18, 2021 00:00 | 20.199 | 20.312 | 19.89 | 20.077 | -12.2 | -0.61% |
| Aug 17, 2021 00:00 | 20.224 | 20.352 | 20.092 | 20.193 | -3.1 | -0.15% |
| Aug 16, 2021 00:00 | 20.103 | 20.285 | 19.899 | 20.236 | +13.3 | +0.66% |
| Aug 13, 2021 00:00 | 19.755 | 20.215 | 19.735 | 20.108 | +35.3 | +1.76% |
| Aug 12, 2021 00:00 | 20.015 | 20.045 | 19.613 | 19.75 | -26.5 | -1.34% |
| Aug 11, 2021 00:00 | 19.885 | 20.078 | 19.805 | 20.044 | +15.9 | +0.79% |
| Aug 10, 2021 00:00 | 19.942 | 20.155 | 19.82 | 19.908 | -3.4 | -0.17% |
| Aug 09, 2021 00:00 | 20.653 | 20.718 | 19.415 | 19.97 | -68.3 | -3.42% |
| Aug 06, 2021 00:00 | 21.225 | 21.304 | 20.553 | 20.672 | -55.3 | -2.68% |
| Aug 05, 2021 00:00 | 21.412 | 21.516 | 21.183 | 21.25 | -16.2 | -0.76% |
| Aug 04, 2021 00:00 | 21.49 | 21.855 | 21.392 | 21.439 | -5.1 | -0.24% |
| Aug 03, 2021 00:00 | 21.373 | 21.557 | 21.254 | 21.497 | +12.4 | +0.58% |
| Aug 02, 2021 00:00 | 21.467 | 21.58 | 21.294 | 21.392 | -7.5 | -0.35% |
| Jul 30, 2021 00:00 | 21.441 | 21.564 | 21.364 | 21.464 | +2.3 | +0.11% |
| Jul 29, 2021 00:00 | 21.044 | 21.695 | 21.044 | 21.453 | +40.9 | +1.91% |
| Jul 28, 2021 00:00 | 20.863 | 21.102 | 20.85 | 21.064 | +20.1 | +0.95% |
| Jul 27, 2021 00:00 | 21.315 | 21.404 | 20.694 | 20.885 | -43.0 | -2.06% |
| Jul 26, 2021 00:00 | 21.379 | 21.551 | 21.281 | 21.325 | -5.4 | -0.25% |
| Jul 23, 2021 00:00 | 21.551 | 21.618 | 21.252 | 21.385 | -16.6 | -0.78% |
| Jul 22, 2021 00:00 | 21.382 | 21.618 | 21.157 | 21.589 | +20.7 | +0.96% |
| Jul 21, 2021 00:00 | 21.14 | 21.438 | 21.012 | 21.404 | +26.4 | +1.23% |
| Jul 20, 2021 00:00 | 21.324 | 21.411 | 21.085 | 21.16 | -16.4 | -0.78% |
| Jul 19, 2021 00:00 | 21.679 | 21.811 | 21.186 | 21.332 | -34.7 | -1.63% |
| Jul 16, 2021 00:00 | 22.265 | 22.391 | 21.672 | 21.729 | -53.6 | -2.47% |
| Jul 15, 2021 00:00 | 22.128 | 22.312 | 22.103 | 22.296 | +16.8 | +0.75% |
| Jul 14, 2021 00:00 | 22.034 | 22.39 | 22.025 | 22.171 | +13.7 | +0.62% |
| Jul 13, 2021 00:00 | 22.063 | 22.202 | 21.978 | 22.057 | -0.6 | -0.03% |
| Jul 12, 2021 00:00 | 21.941 | 22.121 | 21.825 | 22.081 | +14.0 | +0.63% |
| Jul 09, 2021 00:00 | 21.868 | 22.086 | 21.767 | 21.965 | +9.7 | +0.44% |
| Jul 08, 2021 00:00 | 22.175 | 22.19 | 21.765 | 21.882 | -29.3 | -1.34% |
| Jul 07, 2021 00:00 | 22.112 | 22.353 | 22.038 | 22.16 | +4.8 | +0.22% |
| Jul 06, 2021 00:00 | 22.296 | 22.6 | 22.012 | 22.117 | -17.9 | -0.81% |
| Jul 05, 2021 00:00 | 22.259 | 22.417 | 22.233 | 22.288 | +2.9 | +0.13% |
| Jul 02, 2021 00:00 | 21.94 | 22.374 | 21.93 | 22.286 | +34.6 | +1.55% |
| Jul 01, 2021 00:00 | 21.994 | 22.215 | 21.884 | 21.957 | -3.7 | -0.17% |
| Jun 30, 2021 00:00 | 21.621 | 22.041 | 21.612 | 22.02 | +39.9 | +1.81% |
| Jun 29, 2021 00:00 | 21.855 | 21.914 | 21.478 | 21.647 | -20.8 | -0.96% |
| Jun 28, 2021 00:00 | 21.819 | 21.981 | 21.621 | 21.877 | +5.8 | +0.27% |
| Jun 25, 2021 00:00 | 21.714 | 21.976 | 21.713 | 21.855 | +14.1 | +0.65% |
| Jun 24, 2021 00:00 | 21.675 | 21.899 | 21.646 | 21.732 | +5.7 | +0.26% |
| Jun 23, 2021 00:00 | 21.552 | 21.97 | 21.552 | 21.697 | +14.5 | +0.67% |
| Jun 22, 2021 00:00 | 21.74 | 21.876 | 21.533 | 21.572 | -16.8 | -0.78% |
| Jun 21, 2021 00:00 | 21.729 | 21.933 | 21.525 | 21.765 | +3.6 | +0.17% |
| Jun 18, 2021 00:00 | 21.743 | 22.216 | 21.677 | 21.697 | -4.6 | -0.21% |
| Jun 17, 2021 00:00 | 22.464 | 22.693 | 21.632 | 21.725 | -73.9 | -3.40% |
| Jun 16, 2021 00:00 | 22.767 | 22.957 | 22.101 | 22.471 | -29.6 | -1.32% |
| Jun 15, 2021 00:00 | 22.951 | 22.998 | 22.586 | 22.783 | -16.8 | -0.74% |
| Jun 14, 2021 00:00 | 23.059 | 23.096 | 22.652 | 22.965 | -9.4 | -0.41% |
| Jun 11, 2021 00:00 | 22.955 | 23.295 | 22.937 | 23.032 | +7.7 | +0.33% |
| Jun 10, 2021 00:00 | 22.784 | 23.026 | 22.348 | 22.96 | +17.6 | +0.77% |
| Jun 09, 2021 00:00 | 22.663 | 22.92 | 22.575 | 22.778 | +11.5 | +0.50% |
| Jun 08, 2021 00:00 | 22.853 | 22.942 | 22.564 | 22.662 | -19.1 | -0.84% |
| Jun 07, 2021 00:00 | 22.811 | 22.904 | 22.601 | 22.839 | +2.8 | +0.12% |
| Jun 04, 2021 00:00 | 22.589 | 22.863 | 22.442 | 22.813 | +22.4 | +0.98% |
| Jun 03, 2021 00:00 | 23.031 | 23.12 | 22.242 | 22.589 | -44.2 | -1.96% |
| Jun 02, 2021 00:00 | 22.777 | 23.073 | 22.659 | 23.038 | +26.1 | +1.13% |
| Jun 01, 2021 00:00 | 22.947 | 23.351 | 22.663 | 22.794 | -15.3 | -0.67% |
| May 31, 2021 00:00 | 22.81 | 23.054 | 22.81 | 22.924 | +11.4 | +0.50% |
XAGEUR 分析
XAGEUR 通貨 - リアルタイムでのXAGEUR通貨のチャートとパフォーマンス。
XAGEUR ボラティリティ - XAGEURリアルタイムでの通貨ボラティリティ分析。
XAGEUR 相関 - XAGEURリアルタイムでの通貨相関関係分析。
XAGEUR インジケーター - XAGEURリアルタイムインジケーター。
XAGEUR パターン - XAGEURリアルタイムの価格パターン。
