Historical Data

CSV
XAGEUR - Silver vs Euro
52.265
  +4.50%   +235.3 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 09, 2025 00:00 49.912 52.285 19.9 52.265 +235.3 +4.50%
Dec 08, 2025 00:00 50.201 50.336 49.37 49.92 -28.1 -0.56%
Dec 07, 2025 00:00 50.127 50.456 49.987 50.196 +6.9 +0.14%
Dec 05, 2025 00:00 49.053 50.907 48.802 50.054 +100.1 +2.00%
Dec 04, 2025 00:00 50.164 50.364 48.4 49.058 -110.6 -2.25%
Dec 03, 2025 00:00 50.421 50.633 49.421 50.145 -27.6 -0.55%
Dec 02, 2025 00:00 49.62 50.512 48.733 50.419 +79.9 +1.58%
Dec 01, 2025 00:00 49.118 50.57 48.645 49.624 +50.6 +1.02%
Nov 30, 2025 00:00 48.85 49.38 48.404 49.138 +28.8 +0.59%
Nov 28, 2025 00:00 46.046 48.718 45.74 48.571 +252.5 +5.20%
Nov 27, 2025 00:00 46.035 46.486 45.394 46.087 +5.2 +0.11%
Nov 26, 2025 00:00 44.394 46.07 44.374 46.025 +163.1 +3.54%
Nov 25, 2025 00:00 44.589 44.919 43.797 44.389 -20.0 -0.45%
Nov 24, 2025 00:00 43.54 44.611 43.187 44.588 +104.8 +2.35%
Nov 23, 2025 00:00 43.539 43.77 43.488 43.544 +0.5 +0.01%
Nov 21, 2025 00:00 44.009 44.073 42.22 43.44 -56.9 -1.31%
Nov 20, 2025 00:00 44.814 44.952 43.549 44.011 -80.3 -1.82%
Nov 19, 2025 00:00 43.766 45.333 43.647 44.815 +104.9 +2.34%
Nov 18, 2025 00:00 43.042 44.165 42.543 43.927 +88.5 +2.01%
Nov 17, 2025 00:00 43.748 44.181 42.699 43.039 -70.9 -1.65%
Nov 16, 2025 00:00 43.367 43.9 43.251 43.749 +38.2 +0.87%
Nov 14, 2025 00:00 45.155 45.99 43.033 43.516 -163.9 -3.77%
Nov 13, 2025 00:00 45.914 46.858 44.7 45.147 -76.7 -1.70%
Nov 12, 2025 00:00 44.239 46.299 43.924 45.918 +167.9 +3.66%
Nov 11, 2025 00:00 43.691 44.324 43.341 44.242 +55.1 +1.25%
Nov 10, 2025 00:00 41.817 43.776 41.809 43.688 +187.1 +4.28%
Nov 09, 2025 00:00 41.817 42.083 41.812 42.079 +26.2 +0.62%
Nov 07, 2025 00:00 41.744 42.359 41.446 41.8 +5.6 +0.13%
Nov 06, 2025 00:00 41.76 42.363 41.3 41.75 -1.0 -0.02%
Nov 05, 2025 00:00 40.993 42.008 40.799 41.759 +76.6 +1.83%
Nov 04, 2025 00:00 41.618 41.878 40.838 40.985 -63.3 -1.54%
Nov 03, 2025 00:00 42.115 42.584 41.448 41.614 -50.1 -1.20%
Nov 02, 2025 00:00 42.089 42.25 42.051 42.117 +2.8 +0.07%
Oct 31, 2025 00:00 42.398 42.695 41.961 42.193 -20.5 -0.49%
Oct 30, 2025 00:00 41.174 42.476 40.666 42.404 +123.0 +2.90%
Oct 29, 2025 00:00 40.431 41.63 40.387 41.177 +74.6 +1.81%
Oct 28, 2025 00:00 40.284 40.504 39.092 40.435 +15.1 +0.37%
Oct 27, 2025 00:00 41.394 41.672 39.585 40.283 -111.1 -2.76%
Oct 26, 2025 00:00 41.644 41.856 41.319 41.392 -25.2 -0.61%
Oct 24, 2025 00:00 41.991 42.172 41.178 41.79 -20.1 -0.48%
Oct 23, 2025 00:00 41.485 42.58 41.305 41.997 +51.2 +1.22%
Oct 22, 2025 00:00 41.549 42.442 40.937 41.486 -6.3 -0.15%
Oct 21, 2025 00:00 45.094 45.101 41.3 41.549 -354.5 -8.53%
Oct 20, 2025 00:00 44.447 45.271 43.97 45.092 +64.5 +1.43%
Oct 19, 2025 00:00 44.102 44.773 44.072 44.458 +35.6 +0.80%
Oct 17, 2025 00:00 46.391 46.486 43.363 44.54 -185.1 -4.16%
Oct 16, 2025 00:00 45.55 46.471 44.989 46.39 +84.0 +1.81%
Oct 15, 2025 00:00 44.773 45.669 44.364 45.545 +77.2 +1.70%
Oct 14, 2025 00:00 45.39 46.207 43.63 44.772 -61.8 -1.38%
Oct 13, 2025 00:00 43.451 45.5 43.111 45.392 +194.1 +4.28%
Oct 12, 2025 00:00 43.158 43.637 43.102 43.457 +29.9 +0.69%
Oct 10, 2025 00:00 42.515 44.175 42.299 43.09 +57.5 +1.33%
Oct 09, 2025 00:00 41.924 44.14 41.633 42.49 +56.6 +1.33%
Oct 08, 2025 00:00 41.127 42.703 41.012 41.923 +79.6 +1.90%
Oct 07, 2025 00:00 41.408 41.716 40.531 41.129 -27.9 -0.68%
Oct 06, 2025 00:00 41.179 41.79 40.953 41.411 +23.2 +0.56%
Oct 05, 2025 00:00 40.938 41.225 40.923 41.18 +24.2 +0.59%
Oct 03, 2025 00:00 40.057 41.174 39.79 40.88 +82.3 +2.01%
Oct 02, 2025 00:00 40.244 40.924 39.226 40.06 -18.4 -0.46%
Oct 01, 2025 00:00 39.807 40.687 39.706 40.244 +43.7 +1.09%
Sep 30, 2025 00:00 39.902 40.222 38.972 39.807 -9.5 -0.24%
Sep 29, 2025 00:00 39.512 40.234 39.213 39.904 +39.2 +0.98%
Sep 28, 2025 00:00 39.455 39.594 39.437 39.515 +6.0 +0.15%
Sep 26, 2025 00:00 38.495 39.852 38.193 39.37 +87.5 +2.22%
Sep 25, 2025 00:00 37.406 38.779 37.26 38.491 +108.5 +2.82%
Sep 24, 2025 00:00 37.186 37.749 37.004 37.402 +21.6 +0.58%
Sep 23, 2025 00:00 37.291 37.688 36.948 37.187 -10.4 -0.28%
Sep 22, 2025 00:00 36.724 37.385 36.711 37.294 +57.0 +1.53%
Sep 21, 2025 00:00 36.655 36.748 36.64 36.726 +7.1 +0.19%
Sep 19, 2025 00:00 35.389 36.71 35.354 36.71 +132.1 +3.60%
Sep 18, 2025 00:00 35.353 35.517 34.956 35.386 +3.3 +0.09%
Sep 17, 2025 00:00 35.897 35.911 34.74 35.354 -54.3 -1.54%
Sep 16, 2025 00:00 36.221 36.341 35.692 35.896 -32.5 -0.91%
Sep 15, 2025 00:00 35.901 36.335 35.717 36.219 +31.8 +0.88%
Sep 14, 2025 00:00 35.981 35.999 35.863 35.902 -7.9 -0.22%
Sep 12, 2025 00:00 35.387 36.236 35.29 35.95 +56.3 +1.57%
Sep 11, 2025 00:00 35.199 35.584 34.976 35.387 +18.8 +0.53%
Sep 10, 2025 00:00 34.883 35.246 34.802 35.202 +31.9 +0.91%
Sep 09, 2025 00:00 35.109 35.218 34.798 34.935 -17.4 -0.50%
Sep 08, 2025 00:00 34.889 35.473 34.601 35.11 +22.1 +0.63%
Sep 07, 2025 00:00 34.907 34.956 34.806 34.889 -1.8 -0.05%
Sep 05, 2025 00:00 34.873 35.269 34.667 34.951 +7.8 +0.22%
Sep 04, 2025 00:00 35.222 35.359 34.71 34.94 -28.2 -0.81%
Sep 03, 2025 00:00 35.14 35.51 34.932 35.219 +7.9 +0.22%
Sep 02, 2025 00:00 34.715 35.173 34.485 35.123 +40.8 +1.16%
Sep 01, 2025 00:00 34.04 34.812 33.993 34.702 +66.2 +1.91%
Aug 31, 2025 00:00 33.97 34.08 33.822 34.025 +5.5 +0.16%
Aug 29, 2025 00:00 33.413 34.152 33.213 33.968 +55.5 +1.63%
Aug 28, 2025 00:00 33.141 33.539 33.127 33.372 +23.1 +0.69%
Aug 27, 2025 00:00 33.214 33.219 32.855 33.147 -6.7 -0.20%
Aug 26, 2025 00:00 33.065 33.407 32.942 33.217 +15.2 +0.46%
Aug 25, 2025 00:00 33.229 33.329 32.969 33.066 -16.3 -0.49%
Aug 24, 2025 00:00 33.221 33.255 33.147 33.235 +1.4 +0.04%
Aug 22, 2025 00:00 32.788 33.314 32.456 33.181 +39.3 +1.18%
Aug 21, 2025 00:00 32.513 32.894 32.204 32.791 +27.8 +0.85%
Aug 20, 2025 00:00 32.09 32.563 31.736 32.516 +42.6 +1.31%
Aug 19, 2025 00:00 32.614 32.66 31.96 32.093 -52.1 -1.62%
Aug 18, 2025 00:00 32.335 32.79 32.331 32.617 +28.2 +0.86%
Aug 17, 2025 00:00 32.45 32.45 32.289 32.34 -11.0 -0.34%
Aug 15, 2025 00:00 32.636 32.663 32.194 32.464 -17.2 -0.53%

XAGEUR Analysis

XAGEUR Currency - Real time XAGEUR currency chart and performance.

XAGEUR Volatility - XAGEUR real time currency volatility analysis.

XAGEUR Correlation - XAGEUR real time currency correlation analysis.

XAGEUR Indicators - XAGEUR real time indicators.

XAGEUR Patterns - XAGEUR real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
Forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Economic Indicators
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.