Continue to Myfxbook.com
To use chat, please login.
Back to contacts

Historical Data

CSV
XAGEUR - Silver vs Euro
22.13
  +0.68%   +15.0 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Sep 22, 2023 00:00 21.98 22.33 21.9737 22.13 +15.0 +0.68%
Sep 21, 2023 00:00 21.5487 22 21.5487 21.98 +43.1 +1.96%
Sep 20, 2023 00:00 21.73 21.99 21.5687 21.73 +0.0 +0.00%
Sep 19, 2023 00:00 21.78 21.86 21.6087 21.72 -6.0 -0.28%
Sep 18, 2023 00:00 21.62 21.78 21.5387 21.78 +16.0 +0.73%
Sep 17, 2023 00:00 21.61 21.62 21.5887 21.6087 -0.1 -0.01%
Sep 15, 2023 00:00 21.28 21.82 21.2587 21.5887 +30.9 +1.43%
Sep 14, 2023 00:00 21.27 21.38 20.9187 21.27 +0.0 +0.00%
Sep 13, 2023 00:00 21.44 21.45 21.2087 21.28 -16.0 -0.75%
Sep 12, 2023 00:00 21.47 21.57 21.3387 21.45 -2.0 -0.09%
Sep 11, 2023 00:00 21.4087 21.64 21.3587 21.4687 +6.0 +0.28%
Sep 10, 2023 00:00 21.42 21.42 21.3787 21.41 -1.0 -0.05%
Sep 08, 2023 00:00 21.46 21.6 21.3537 21.43 -3.0 -0.14%
Sep 07, 2023 00:00 21.57 21.58 21.3487 21.4487 -12.1 -0.57%
Sep 06, 2023 00:00 21.97 21.98 21.4587 21.57 -40.0 -1.85%
Sep 05, 2023 00:00 22.2 22.22 21.8287 21.97 -23.0 -1.05%
Sep 04, 2023 00:00 22.44 22.52 22.1787 22.2 -24.0 -1.08%
Sep 01, 2023 00:00 22.53 22.83 22.34 22.44 -9.0 -0.40%
Aug 31, 2023 00:00 22.52 22.72 22.3987 22.53 +1.0 +0.04%
Aug 30, 2023 00:00 22.7287 22.87 22.5037 22.5137 -21.5 -0.95%
Aug 29, 2023 00:00 22.37 22.84 22.3237 22.7337 +36.4 +1.60%
Aug 28, 2023 00:00 22.45 22.53 22.2587 22.3537 -9.6 -0.43%
Aug 27, 2023 00:00 22.43 22.46 22.4037 22.4387 +0.9 +0.04%
Aug 25, 2023 00:00 22.3337 22.48 22.1737 22.4137 +8.0 +0.36%
Aug 24, 2023 00:00 22.38 22.42 22.2087 22.34 -4.0 -0.18%
Aug 23, 2023 00:00 21.5887 22.42 21.5887 22.39 +80.1 +3.58%
Aug 22, 2023 00:00 21.36 21.6 21.3537 21.6 +24.0 +1.11%
Aug 18, 2023 00:00 20.89 21.02 20.8587 20.92 +3.0 +0.14%
Aug 17, 2023 00:00 20.5987 21.08 20.56 20.89 +29.1 +1.39%
Aug 16, 2023 00:00 20.68 20.83 20.5687 20.6037 -7.6 -0.37%
Aug 15, 2023 00:00 20.72 20.78 20.4 20.6737 -4.6 -0.22%
Aug 14, 2023 00:00 20.73 20.83 20.5497 20.7087 -2.1 -0.10%
Aug 13, 2023 00:00 20.72 20.75 20.6937 20.7137 -0.6 -0.03%
Aug 11, 2023 00:00 20.66 20.8 20.5787 20.73 +7.0 +0.34%
Aug 10, 2023 00:00 20.67 20.84 20.5437 20.66 -1.0 -0.05%
Aug 09, 2023 00:00 20.7637 20.91 20.5937 20.6537 -11.0 -0.53%
Aug 08, 2023 00:00 21.02 21.11 20.7037 20.77 -25.0 -1.20%
Aug 07, 2023 00:00 21.42 21.43 20.9637 21.01 -41.0 -1.95%
Aug 04, 2023 00:00 21.55 21.57 21.29 21.46 -9.0 -0.42%
Aug 03, 2023 00:00 21.68 21.77 21.3797 21.5357 -14.4 -0.67%
Aug 02, 2023 00:00 22.17 22.3 21.6187 21.67 -50.0 -2.31%
Aug 01, 2023 00:00 22.49 22.5 21.9887 22.1537 -33.6 -1.52%
Jul 31, 2023 00:00 22.08 22.56 21.9337 22.49 +41.0 +1.82%
Jul 30, 2023 00:00 22.06 22.11 22.0537 22.08 +2.0 +0.09%
Jul 28, 2023 00:00 22.0 22.12 21.9487 22.1 +10.0 +0.45%
Jul 27, 2023 00:00 22.49 22.62 21.8497 22.01 -48.0 -2.18%
Jul 26, 2023 00:00 22.32 22.54 22.17 22.49 +17.0 +0.76%
Jul 25, 2023 00:00 21.97 22.38 21.9437 22.32 +35.0 +1.57%
Jul 24, 2023 00:00 22.12 22.24 21.9137 21.97 -15.0 -0.68%
Jul 21, 2023 00:00 22.28 22.38 22.0787 22.12 -16.0 -0.72%
Jul 20, 2023 00:00 22.42 22.55 22.1937 22.2687 -15.1 -0.68%
Jul 19, 2023 00:00 22.31 22.51 22.2387 22.4037 +9.4 +0.42%
Jul 18, 2023 00:00 22.09 22.41 22.0487 22.31 +22.0 +0.99%
Jul 17, 2023 00:00 22.17 22.22 21.9437 22.0837 -8.6 -0.39%
Jul 14, 2023 00:00 22.17 22.27 22.0037 22.22 +5.0 +0.23%
Jul 13, 2023 00:00 21.67 22.18 21.6287 22.1537 +48.4 +2.18%
Jul 12, 2023 00:00 21.0 21.69 20.9637 21.67 +67.0 +3.09%
Jul 11, 2023 00:00 21.03 21.22 20.9337 21.0 -3.0 -0.14%
Jul 10, 2023 00:00 21.0207 21.1 20.7737 21.0137 -0.7 -0.03%
Jul 07, 2023 00:00 20.8547 21.14 20.7687 21.05 +19.5 +0.93%
Jul 06, 2023 00:00 21.31 21.4 20.78 20.87 -44.0 -2.11%
Jul 05, 2023 00:00 21.11 21.38 20.9087 21.31 +20.0 +0.94%
Jul 04, 2023 00:00 20.98 21.16 20.9587 21.11 +13.0 +0.62%
Jul 03, 2023 00:00 20.86 21.12 20.8237 20.98 +12.0 +0.57%
Jun 30, 2023 00:00 20.78 20.92 20.5287 20.87 +9.0 +0.43%
Jun 29, 2023 00:00 20.8037 20.96 20.4837 20.78 -2.4 -0.11%
Jun 28, 2023 00:00 20.86 20.96 20.6287 20.82 -4.0 -0.19%
Jun 27, 2023 00:00 20.87 21.07 20.7787 20.8447 -2.5 -0.12%
Jun 26, 2023 00:00 20.66 20.98 20.6337 20.86 +20.0 +0.96%
Jun 23, 2023 00:00 20.29 20.82 20.1987 20.59 +30.0 +1.46%
Jun 22, 2023 00:00 20.66 20.66 20.2487 20.2737 -38.6 -1.91%
Jun 21, 2023 00:00 21.2 21.23 20.5837 20.6437 -55.6 -2.69%
Jun 20, 2023 00:00 21.97 21.99 21.1487 21.21 -76.0 -3.58%
Jun 19, 2023 00:00 22.04 22.1 21.8587 21.97 -7.0 -0.32%
Jun 16, 2023 00:00 21.82 22.12 21.7737 22.0887 +26.9 +1.22%
Jun 15, 2023 00:00 22.06 22.07 21.3587 21.7987 -26.1 -1.20%
Jun 14, 2023 00:00 21.95 22.19 21.9287 22.06 +11.0 +0.50%
Jun 13, 2023 00:00 22.38 22.52 21.8637 21.95 -43.0 -1.96%
Jun 12, 2023 00:00 22.55 22.58 22.1937 22.3687 -18.1 -0.81%
Jun 09, 2023 00:00 22.51 22.77 22.4637 22.6 +9.0 +0.40%
Jun 08, 2023 00:00 21.9 22.59 21.8887 22.51 +61.0 +2.71%
Jun 07, 2023 00:00 22.06 22.3957 21.8837 21.9 -16.0 -0.73%
Jun 06, 2023 00:00 21.99 22.26 21.8587 22.06 +7.0 +0.32%
Jun 05, 2023 00:00 22.04 22.08 21.7637 21.9747 -6.5 -0.30%
Jun 02, 2023 00:00 22.19 22.3 22.0187 22.06 -13.0 -0.59%
Jun 01, 2023 00:00 22.02 22.25 21.7837 22.1737 +15.4 +0.69%
May 31, 2023 00:00 21.61 22.14 21.5587 22.03 +42.0 +1.91%
May 30, 2023 00:00 21.61 21.72 21.4487 21.6037 -0.6 -0.03%
May 29, 2023 00:00 21.71 21.76 21.5687 21.62 -9.0 -0.42%
May 26, 2023 00:00 21.19 21.77 21.1487 21.74 +55.0 +2.53%
May 25, 2023 00:00 21.46 21.57 21.1487 21.1687 -29.1 -1.38%
May 24, 2023 00:00 21.79 21.82 21.4087 21.46 -33.0 -1.54%
May 23, 2023 00:00 21.8187 21.9 21.4287 21.79 -2.9 -0.13%
May 22, 2023 00:00 22.0187 22.1 21.7997 21.83 -18.9 -0.86%
May 19, 2023 00:00 21.81 22.19 21.7387 22.07 +26.0 +1.18%
May 18, 2023 00:00 21.9087 21.94 21.6387 21.82 -8.9 -0.41%
May 17, 2023 00:00 21.8487 22.03 21.7637 21.92 +7.1 +0.33%
May 16, 2023 00:00 22.14 22.15 21.7387 21.8537 -28.6 -1.31%
May 15, 2023 00:00 22.11 22.24 21.9487 22.1337 +2.4 +0.11%
May 12, 2023 00:00 22.1287 22.21 21.7587 22.0787 -5.0 -0.23%

XAGEUR Analysis

XAGEUR Currency - Real time XAGEUR currency chart and performance.

XAGEUR Volatility - XAGEUR real time currency volatility analysis.

XAGEUR Correlation - XAGEUR real time currency correlation analysis.

XAGEUR Indicators - XAGEUR real time indicators.

XAGEUR Patterns - XAGEUR real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2023 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.