To use chat, please login.
Back to contacts

Historical Data

XAGEUR - Silver vs Euro
22.13
  +0.68%   +15.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Sep 22, 2023 00:00 21.98 22.33 21.9737 22.13 +15.0 +0.68%
Sep 21, 2023 00:00 21.5487 22 21.5487 21.98 +43.1 +1.96%
Sep 20, 2023 00:00 21.73 21.99 21.5687 21.73 +0.0 +0.00%
Sep 19, 2023 00:00 21.78 21.86 21.6087 21.72 -6.0 -0.28%
Sep 18, 2023 00:00 21.62 21.78 21.5387 21.78 +16.0 +0.73%
Sep 17, 2023 00:00 21.61 21.62 21.5887 21.6087 -0.1 -0.01%
Sep 15, 2023 00:00 21.28 21.82 21.2587 21.5887 +30.9 +1.43%
Sep 14, 2023 00:00 21.27 21.38 20.9187 21.27 +0.0 +0.00%
Sep 13, 2023 00:00 21.44 21.45 21.2087 21.28 -16.0 -0.75%
Sep 12, 2023 00:00 21.47 21.57 21.3387 21.45 -2.0 -0.09%
Sep 11, 2023 00:00 21.4087 21.64 21.3587 21.4687 +6.0 +0.28%
Sep 10, 2023 00:00 21.42 21.42 21.3787 21.41 -1.0 -0.05%
Sep 08, 2023 00:00 21.46 21.6 21.3537 21.43 -3.0 -0.14%
Sep 07, 2023 00:00 21.57 21.58 21.3487 21.4487 -12.1 -0.57%
Sep 06, 2023 00:00 21.97 21.98 21.4587 21.57 -40.0 -1.85%
Sep 05, 2023 00:00 22.2 22.22 21.8287 21.97 -23.0 -1.05%
Sep 04, 2023 00:00 22.44 22.52 22.1787 22.2 -24.0 -1.08%
Sep 01, 2023 00:00 22.53 22.83 22.34 22.44 -9.0 -0.40%
Aug 31, 2023 00:00 22.52 22.72 22.3987 22.53 +1.0 +0.04%
Aug 30, 2023 00:00 22.7287 22.87 22.5037 22.5137 -21.5 -0.95%
Aug 29, 2023 00:00 22.37 22.84 22.3237 22.7337 +36.4 +1.60%
Aug 28, 2023 00:00 22.45 22.53 22.2587 22.3537 -9.6 -0.43%
Aug 27, 2023 00:00 22.43 22.46 22.4037 22.4387 +0.9 +0.04%
Aug 25, 2023 00:00 22.3337 22.48 22.1737 22.4137 +8.0 +0.36%
Aug 24, 2023 00:00 22.38 22.42 22.2087 22.34 -4.0 -0.18%
Aug 23, 2023 00:00 21.5887 22.42 21.5887 22.39 +80.1 +3.58%
Aug 22, 2023 00:00 21.36 21.6 21.3537 21.6 +24.0 +1.11%
Aug 18, 2023 00:00 20.89 21.02 20.8587 20.92 +3.0 +0.14%
Aug 17, 2023 00:00 20.5987 21.08 20.56 20.89 +29.1 +1.39%
Aug 16, 2023 00:00 20.68 20.83 20.5687 20.6037 -7.6 -0.37%
Aug 15, 2023 00:00 20.72 20.78 20.4 20.6737 -4.6 -0.22%
Aug 14, 2023 00:00 20.73 20.83 20.5497 20.7087 -2.1 -0.10%
Aug 13, 2023 00:00 20.72 20.75 20.6937 20.7137 -0.6 -0.03%
Aug 11, 2023 00:00 20.66 20.8 20.5787 20.73 +7.0 +0.34%
Aug 10, 2023 00:00 20.67 20.84 20.5437 20.66 -1.0 -0.05%
Aug 09, 2023 00:00 20.7637 20.91 20.5937 20.6537 -11.0 -0.53%
Aug 08, 2023 00:00 21.02 21.11 20.7037 20.77 -25.0 -1.20%
Aug 07, 2023 00:00 21.42 21.43 20.9637 21.01 -41.0 -1.95%
Aug 04, 2023 00:00 21.55 21.57 21.29 21.46 -9.0 -0.42%
Aug 03, 2023 00:00 21.68 21.77 21.3797 21.5357 -14.4 -0.67%
Aug 02, 2023 00:00 22.17 22.3 21.6187 21.67 -50.0 -2.31%
Aug 01, 2023 00:00 22.49 22.5 21.9887 22.1537 -33.6 -1.52%
Jul 31, 2023 00:00 22.08 22.56 21.9337 22.49 +41.0 +1.82%
Jul 30, 2023 00:00 22.06 22.11 22.0537 22.08 +2.0 +0.09%
Jul 28, 2023 00:00 22.0 22.12 21.9487 22.1 +10.0 +0.45%
Jul 27, 2023 00:00 22.49 22.62 21.8497 22.01 -48.0 -2.18%
Jul 26, 2023 00:00 22.32 22.54 22.17 22.49 +17.0 +0.76%
Jul 25, 2023 00:00 21.97 22.38 21.9437 22.32 +35.0 +1.57%
Jul 24, 2023 00:00 22.12 22.24 21.9137 21.97 -15.0 -0.68%
Jul 21, 2023 00:00 22.28 22.38 22.0787 22.12 -16.0 -0.72%
Jul 20, 2023 00:00 22.42 22.55 22.1937 22.2687 -15.1 -0.68%
Jul 19, 2023 00:00 22.31 22.51 22.2387 22.4037 +9.4 +0.42%
Jul 18, 2023 00:00 22.09 22.41 22.0487 22.31 +22.0 +0.99%
Jul 17, 2023 00:00 22.17 22.22 21.9437 22.0837 -8.6 -0.39%
Jul 14, 2023 00:00 22.17 22.27 22.0037 22.22 +5.0 +0.23%
Jul 13, 2023 00:00 21.67 22.18 21.6287 22.1537 +48.4 +2.18%
Jul 12, 2023 00:00 21.0 21.69 20.9637 21.67 +67.0 +3.09%
Jul 11, 2023 00:00 21.03 21.22 20.9337 21.0 -3.0 -0.14%
Jul 10, 2023 00:00 21.0207 21.1 20.7737 21.0137 -0.7 -0.03%
Jul 07, 2023 00:00 20.8547 21.14 20.7687 21.05 +19.5 +0.93%
Jul 06, 2023 00:00 21.31 21.4 20.78 20.87 -44.0 -2.11%
Jul 05, 2023 00:00 21.11 21.38 20.9087 21.31 +20.0 +0.94%
Jul 04, 2023 00:00 20.98 21.16 20.9587 21.11 +13.0 +0.62%
Jul 03, 2023 00:00 20.86 21.12 20.8237 20.98 +12.0 +0.57%
Jun 30, 2023 00:00 20.78 20.92 20.5287 20.87 +9.0 +0.43%
Jun 29, 2023 00:00 20.8037 20.96 20.4837 20.78 -2.4 -0.11%
Jun 28, 2023 00:00 20.86 20.96 20.6287 20.82 -4.0 -0.19%
Jun 27, 2023 00:00 20.87 21.07 20.7787 20.8447 -2.5 -0.12%
Jun 26, 2023 00:00 20.66 20.98 20.6337 20.86 +20.0 +0.96%
Jun 23, 2023 00:00 20.29 20.82 20.1987 20.59 +30.0 +1.46%
Jun 22, 2023 00:00 20.66 20.66 20.2487 20.2737 -38.6 -1.91%
Jun 21, 2023 00:00 21.2 21.23 20.5837 20.6437 -55.6 -2.69%
Jun 20, 2023 00:00 21.97 21.99 21.1487 21.21 -76.0 -3.58%
Jun 19, 2023 00:00 22.04 22.1 21.8587 21.97 -7.0 -0.32%
Jun 16, 2023 00:00 21.82 22.12 21.7737 22.0887 +26.9 +1.22%
Jun 15, 2023 00:00 22.06 22.07 21.3587 21.7987 -26.1 -1.20%
Jun 14, 2023 00:00 21.95 22.19 21.9287 22.06 +11.0 +0.50%
Jun 13, 2023 00:00 22.38 22.52 21.8637 21.95 -43.0 -1.96%
Jun 12, 2023 00:00 22.55 22.58 22.1937 22.3687 -18.1 -0.81%
Jun 09, 2023 00:00 22.51 22.77 22.4637 22.6 +9.0 +0.40%
Jun 08, 2023 00:00 21.9 22.59 21.8887 22.51 +61.0 +2.71%
Jun 07, 2023 00:00 22.06 22.3957 21.8837 21.9 -16.0 -0.73%
Jun 06, 2023 00:00 21.99 22.26 21.8587 22.06 +7.0 +0.32%
Jun 05, 2023 00:00 22.04 22.08 21.7637 21.9747 -6.5 -0.30%
Jun 02, 2023 00:00 22.19 22.3 22.0187 22.06 -13.0 -0.59%
Jun 01, 2023 00:00 22.02 22.25 21.7837 22.1737 +15.4 +0.69%
May 31, 2023 00:00 21.61 22.14 21.5587 22.03 +42.0 +1.91%
May 30, 2023 00:00 21.61 21.72 21.4487 21.6037 -0.6 -0.03%
May 29, 2023 00:00 21.71 21.76 21.5687 21.62 -9.0 -0.42%
May 26, 2023 00:00 21.19 21.77 21.1487 21.74 +55.0 +2.53%
May 25, 2023 00:00 21.46 21.57 21.1487 21.1687 -29.1 -1.38%
May 24, 2023 00:00 21.79 21.82 21.4087 21.46 -33.0 -1.54%
May 23, 2023 00:00 21.8187 21.9 21.4287 21.79 -2.9 -0.13%
May 22, 2023 00:00 22.0187 22.1 21.7997 21.83 -18.9 -0.86%
May 19, 2023 00:00 21.81 22.19 21.7387 22.07 +26.0 +1.18%
May 18, 2023 00:00 21.9087 21.94 21.6387 21.82 -8.9 -0.41%
May 17, 2023 00:00 21.8487 22.03 21.7637 21.92 +7.1 +0.33%
May 16, 2023 00:00 22.14 22.15 21.7387 21.8537 -28.6 -1.31%
May 15, 2023 00:00 22.11 22.24 21.9487 22.1337 +2.4 +0.11%
May 12, 2023 00:00 22.1287 22.21 21.7587 22.0787 -5.0 -0.23%

XAGEUR Analysis

XAGEUR Currency - Real time XAGEUR currency chart and performance.

XAGEUR Volatility - XAGEUR real time currency volatility analysis.

XAGEUR Correlation - XAGEUR real time currency correlation analysis.

XAGEUR Indicators - XAGEUR real time indicators.

XAGEUR Patterns - XAGEUR real time price patterns.