Continue to Myfxbook.com
To use chat, please login.
Back to contacts

XAGEUR Historical Data

CSV
XAGEUR - Silver vs Euro
19.767
  -1.06%   -20.9 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 28, 2022 00:00 19.976 20.153 19.751 19.767 -20.9 -1.06%
Jun 27, 2022 00:00 20.073 20.353 19.948 19.979 -9.4 -0.47%
Jun 24, 2022 00:00 19.903 20.108 19.59 20.033 +13.0 +0.65%
Jun 23, 2022 00:00 20.275 20.408 19.893 19.908 -36.7 -1.84%
Jun 22, 2022 00:00 20.575 20.575 20.234 20.26 -31.5 -1.55%
Jun 21, 2022 00:00 20.529 20.778 20.412 20.585 +5.6 +0.27%
Jun 20, 2022 00:00 20.504 20.824 20.448 20.549 +4.5 +0.22%
Jun 17, 2022 00:00 20.751 20.895 20.564 20.635 -11.6 -0.56%
Jun 16, 2022 00:00 20.679 20.818 20.522 20.796 +11.7 +0.56%
Jun 15, 2022 00:00 20.213 20.894 20.092 20.744 +53.1 +2.56%
Jun 14, 2022 00:00 20.295 20.467 20.017 20.178 -11.7 -0.58%
Jun 13, 2022 00:00 20.829 21.137 19.817 20.242 -58.7 -2.90%
Jun 10, 2022 00:00 20.437 20.948 20.147 20.792 +35.5 +1.71%
Jun 09, 2022 00:00 20.542 20.634 20.202 20.413 -12.9 -0.63%
Jun 08, 2022 00:00 20.721 20.78 20.315 20.56 -16.1 -0.78%
Jun 07, 2022 00:00 20.622 20.799 20.484 20.737 +11.5 +0.55%
Jun 06, 2022 00:00 20.416 21 20.413 20.634 +21.8 +1.06%
Jun 03, 2022 00:00 20.756 20.924 20.386 20.442 -31.4 -1.54%
Jun 02, 2022 00:00 20.462 20.787 20.416 20.737 +27.5 +1.33%
Jun 01, 2022 00:00 20.034 20.606 20.003 20.48 +44.6 +2.18%
May 31, 2022 00:00 20.325 20.516 19.634 20.058 -26.7 -1.33%
May 30, 2022 00:00 20.571 20.708 20.005 20.359 -21.2 -1.04%
May 27, 2022 00:00 20.493 20.925 20.118 20.568 +7.5 +0.36%
May 26, 2022 00:00 20.524 20.591 19.964 20.406 -11.8 -0.58%
May 25, 2022 00:00 20.571 20.635 20.073 20.535 -3.6 -0.18%
May 24, 2022 00:00 20.328 20.674 20.18 20.586 +25.8 +1.25%
May 23, 2022 00:00 19.987 20.822 19.87 20.379 +39.2 +1.92%
May 20, 2022 00:00 20.705 20.866 20.019 20.579 -12.6 -0.61%
May 19, 2022 00:00 20.438 20.795 20.138 20.664 +22.6 +1.09%
May 18, 2022 00:00 20.498 20.665 20.309 20.452 -4.6 -0.22%
May 17, 2022 00:00 20.659 20.851 19.926 20.425 -23.4 -1.15%
May 16, 2022 00:00 20.253 20.764 19.694 20.705 +45.2 +2.18%
May 13, 2022 00:00 19.93 20.275 19.735 20.267 +33.7 +1.66%
May 12, 2022 00:00 20.484 20.567 19.857 19.913 -57.1 -2.87%
May 11, 2022 00:00 20.117 20.765 19.978 20.508 +39.1 +1.91%
May 10, 2022 00:00 20.642 20.902 20.097 20.188 -45.4 -2.25%
May 09, 2022 00:00 21.157 21.213 20.527 20.627 -53.0 -2.57%
May 06, 2022 00:00 21.308 21.388 20.911 21.113 -19.5 -0.92%
May 05, 2022 00:00 21.632 22.016 21.249 21.356 -27.6 -1.29%
May 04, 2022 00:00 21.385 21.744 21.07 21.573 +18.8 +0.87%
May 03, 2022 00:00 21.463 21.648 21.21 21.437 -2.6 -0.12%
May 02, 2022 00:00 21.553 21.667 21.022 21.531 -2.2 -0.10%
Apr 29, 2022 00:00 21.976 22.283 21.488 21.495 -48.1 -2.24%
Apr 28, 2022 00:00 22.011 22.149 21.813 22.028 +1.7 +0.08%
Apr 27, 2022 00:00 22.059 22.435 21.753 22.055 -0.4 -0.02%
Apr 26, 2022 00:00 22.004 22.284 21.978 22.078 +7.4 +0.34%
Apr 25, 2022 00:00 22.3 22.357 21.766 22.044 -25.6 -1.16%
Apr 22, 2022 00:00 22.698 22.754 22.249 22.325 -37.3 -1.67%
Apr 21, 2022 00:00 23.169 23.233 22.516 22.737 -43.2 -1.90%
Apr 20, 2022 00:00 23.32 23.325 22.832 23.197 -12.3 -0.53%
Apr 19, 2022 00:00 23.961 24.07 23.221 23.314 -64.7 -2.78%
Apr 18, 2022 00:00 23.644 24.24 23.268 23.974 +33.0 +1.38%
Apr 14, 2022 00:00 23.587 23.711 23.001 23.649 +6.2 +0.26%
Apr 13, 2022 00:00 23.421 23.787 23.418 23.609 +18.8 +0.80%
Apr 12, 2022 00:00 23.021 23.593 22.861 23.398 +37.7 +1.61%
Apr 11, 2022 00:00 22.67 23.282 22.638 23.039 +36.9 +1.60%
Apr 08, 2022 00:00 22.541 22.8 22.421 22.739 +19.8 +0.87%
Apr 07, 2022 00:00 22.372 22.643 22.054 22.58 +20.8 +0.92%
Apr 06, 2022 00:00 22.295 22.509 21.991 22.415 +12.0 +0.54%
Apr 05, 2022 00:00 22.29 22.733 22.211 22.298 +0.8 +0.04%
Apr 04, 2022 00:00 22.276 22.538 21.732 22.335 +5.9 +0.26%
Apr 01, 2022 00:00 22.397 22.475 22.106 22.277 -12.0 -0.54%
Mar 31, 2022 00:00 22.255 22.612 22.007 22.39 +13.5 +0.60%
Mar 30, 2022 00:00 22.286 22.472 22.194 22.267 -1.9 -0.09%
Mar 29, 2022 00:00 22.633 22.744 21.552 22.332 -30.1 -1.35%
Mar 28, 2022 00:00 23.19 23.273 22.577 22.629 -56.1 -2.48%
Mar 25, 2022 00:00 23.21 23.342 22.928 23.121 -8.9 -0.38%
Mar 24, 2022 00:00 22.741 23.495 22.615 23.161 +42.0 +1.81%
Mar 23, 2022 00:00 22.328 22.915 22.328 22.789 +46.1 +2.02%
Mar 22, 2022 00:00 22.85 23.103 22.262 22.444 -40.6 -1.81%
Mar 21, 2022 00:00 22.595 22.945 22.458 22.852 +25.7 +1.12%
Mar 18, 2022 00:00 22.872 22.943 22.468 22.485 -38.7 -1.72%
Mar 17, 2022 00:00 22.734 23.042 22.652 22.856 +12.2 +0.53%
Mar 16, 2022 00:00 22.642 22.794 22.164 22.694 +5.2 +0.23%
Mar 15, 2022 00:00 22.891 22.974 22.304 22.658 -23.3 -1.03%
Mar 14, 2022 00:00 23.71 23.734 22.772 22.875 -83.5 -3.65%
Mar 11, 2022 00:00 23.524 23.794 23.053 23.631 +10.7 +0.45%
Mar 10, 2022 00:00 23.252 23.691 22.888 23.539 +28.7 +1.22%
Mar 09, 2022 00:00 24.185 24.527 22.925 23.239 -94.6 -4.07%
Mar 08, 2022 00:00 23.616 24.748 23.322 24.209 +59.3 +2.45%
Mar 07, 2022 00:00 23.661 24.106 23.167 23.641 -2.0 -0.08%
Mar 04, 2022 00:00 22.701 23.553 22.673 23.509 +80.8 +3.44%
Mar 03, 2022 00:00 22.731 22.988 22.583 22.741 +1.0 +0.04%
Mar 02, 2022 00:00 22.676 22.842 22.397 22.723 +4.7 +0.21%
Mar 01, 2022 00:00 21.753 22.997 21.662 22.773 +102.0 +4.48%
Feb 28, 2022 00:00 21.963 22.093 21.534 21.763 -20.0 -0.92%
Feb 25, 2022 00:00 21.661 21.868 21.198 21.455 -20.6 -0.96%
Feb 24, 2022 00:00 21.601 22.912 21.3 21.629 +2.8 +0.13%
Feb 23, 2022 00:00 21.253 21.735 21.171 21.693 +44.0 +2.03%
Feb 22, 2022 00:00 21.213 21.506 21.09 21.265 +5.2 +0.24%
Feb 21, 2022 00:00 21.086 21.232 20.842 21.168 +8.2 +0.39%
Feb 18, 2022 00:00 20.949 21.206 20.855 21.036 +8.7 +0.41%
Feb 17, 2022 00:00 20.754 21.045 20.571 20.963 +20.9 +1.00%
Feb 16, 2022 00:00 20.499 20.771 20.492 20.723 +22.4 +1.08%
Feb 15, 2022 00:00 21.092 21.188 20.35 20.559 -53.3 -2.59%
Feb 14, 2022 00:00 20.723 21.167 20.7 21.081 +35.8 +1.70%
Feb 11, 2022 00:00 20.269 20.889 20.076 20.75 +48.1 +2.32%
Feb 10, 2022 00:00 20.35 20.64 20.255 20.289 -6.1 -0.30%
Feb 09, 2022 00:00 20.264 20.417 20.17 20.388 +12.4 +0.61%
Feb 08, 2022 00:00 20.069 20.35 19.961 20.287 +21.8 +1.07%

XAGEUR Analysis

XAGEUR Currency - Real time XAGEUR currency chart and performance.

XAGEUR Volatility - XAGEUR real time currency volatility analysis.

XAGEUR Correlation - XAGEUR real time currency correlation analysis.

XAGEUR Indicators - XAGEUR real time indicators.

XAGEUR Patterns - XAGEUR real time price patterns.

Tools
Economic Calendar
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Platform
Widgets
Features
API
RSS
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
English
© 2022 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.