To use chat, please login.
Back to contacts

XAGEUR Historical Data

XAGEUR - Silver vs Euro
23.032
  +0.33%   +7.7 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 22.955 23.296 22.936 23.032 +7.7 +0.33%
Jun 10, 2021 00:00 22.779 23.021 22.343 22.955 +17.6 +0.77%
Jun 09, 2021 00:00 22.66 22.917 22.572 22.775 +11.5 +0.50%
Jun 08, 2021 00:00 22.852 22.941 22.563 22.661 -19.1 -0.84%
Jun 07, 2021 00:00 22.813 22.906 22.603 22.841 +2.8 +0.12%
Jun 04, 2021 00:00 22.588 22.862 22.441 22.812 +22.4 +0.98%
Jun 03, 2021 00:00 23.029 23.118 22.24 22.587 -44.2 -1.96%
Jun 02, 2021 00:00 22.78 23.076 22.662 23.041 +26.1 +1.13%
Jun 01, 2021 00:00 22.952 23.356 22.668 22.799 -15.3 -0.67%
May 31, 2021 00:00 22.807 23.051 22.807 22.921 +11.4 +0.50%
May 28, 2021 00:00 22.832 22.917 22.55 22.778 -5.4 -0.24%
May 27, 2021 00:00 22.682 22.855 22.306 22.805 +12.3 +0.54%
May 26, 2021 00:00 22.814 23.076 22.64 22.663 -15.1 -0.67%
May 25, 2021 00:00 22.725 22.874 22.436 22.824 +9.9 +0.43%
May 24, 2021 00:00 22.613 22.826 22.53 22.71 +9.7 +0.43%
May 21, 2021 00:00 22.68 22.995 22.325 22.602 -7.8 -0.35%
May 20, 2021 00:00 22.765 22.902 22.496 22.655 -11.0 -0.49%
May 19, 2021 00:00 23.024 23.08 22.414 22.746 -27.8 -1.22%
May 18, 2021 00:00 23.163 23.614 22.943 23.016 -14.7 -0.64%
May 17, 2021 00:00 22.513 23.253 22.472 23.158 +64.5 +2.79%
May 14, 2021 00:00 22.403 22.623 22.177 22.51 +10.7 +0.48%
May 13, 2021 00:00 22.374 22.53 22.132 22.412 +3.8 +0.17%
May 12, 2021 00:00 22.704 22.8 22.213 22.335 -36.9 -1.65%
May 11, 2021 00:00 22.489 22.77 22.291 22.717 +22.8 +1.00%
May 10, 2021 00:00 22.63 22.892 22.416 22.497 -13.3 -0.59%
May 07, 2021 00:00 22.629 22.824 22.408 22.564 -6.5 -0.29%
May 06, 2021 00:00 22.055 22.777 21.809 22.627 +57.2 +2.53%
May 05, 2021 00:00 22.041 22.134 21.753 22.043 +0.2 +0.01%
May 04, 2021 00:00 22.25 22.534 21.704 22.045 -20.5 -0.93%
May 03, 2021 00:00 21.498 22.378 21.456 22.285 +78.7 +3.53%
Apr 30, 2021 00:00 21.503 21.672 21.341 21.531 +2.8 +0.13%
Apr 29, 2021 00:00 21.582 21.8 21.232 21.524 -5.8 -0.27%
Apr 28, 2021 00:00 21.705 21.719 21.401 21.597 -10.8 -0.50%
Apr 27, 2021 00:00 21.662 21.891 21.572 21.713 +5.1 +0.23%
Apr 26, 2021 00:00 21.469 21.701 21.355 21.689 +22.0 +1.01%
Apr 23, 2021 00:00 21.751 21.862 21.432 21.485 -26.6 -1.24%
Apr 22, 2021 00:00 22.044 22.076 21.649 21.756 -28.8 -1.32%
Apr 21, 2021 00:00 21.443 22.14 21.404 22.045 +60.2 +2.73%
Apr 20, 2021 00:00 21.435 21.659 21.306 21.455 +2.0 +0.09%
Apr 19, 2021 00:00 21.681 21.808 21.299 21.44 -24.1 -1.12%
Apr 16, 2021 00:00 21.571 21.937 21.532 21.645 +7.4 +0.34%
Apr 15, 2021 00:00 21.192 21.709 21.137 21.587 +39.5 +1.83%
Apr 14, 2021 00:00 21.185 21.328 21.061 21.213 +2.8 +0.13%
Apr 13, 2021 00:00 20.824 21.337 20.737 21.196 +37.2 +1.76%
Apr 12, 2021 00:00 21.143 21.232 20.743 20.824 -31.9 -1.53%
Apr 09, 2021 00:00 21.334 21.397 21.042 21.214 -12.0 -0.57%
Apr 08, 2021 00:00 21.161 21.543 21.033 21.344 +18.3 +0.86%
Apr 07, 2021 00:00 21.159 21.262 20.916 21.177 +1.8 +0.08%
Apr 06, 2021 00:00 21.053 21.352 20.957 21.175 +12.2 +0.58%
Apr 05, 2021 00:00 21.223 21.286 20.875 21.055 -16.8 -0.80%
Apr 01, 2021 00:00 20.795 21.197 20.692 21.179 +38.4 +1.81%
Mar 31, 2021 00:00 20.491 20.873 20.295 20.802 +31.1 +1.50%
Mar 30, 2021 00:00 20.934 21.017 20.355 20.492 -44.2 -2.16%
Mar 29, 2021 00:00 21.232 21.292 20.749 20.937 -29.5 -1.41%
Mar 26, 2021 00:00 21.274 21.436 21.099 21.237 -3.7 -0.17%
Mar 25, 2021 00:00 21.204 21.376 20.674 21.283 +7.9 +0.37%
Mar 24, 2021 00:00 21.123 21.425 21.091 21.231 +10.8 +0.51%
Mar 23, 2021 00:00 21.565 21.637 21.1 21.135 -43.0 -2.03%
Mar 22, 2021 00:00 22.07 22.07 21.346 21.562 -50.8 -2.36%
Mar 19, 2021 00:00 21.863 22.105 21.72 22.028 +16.5 +0.75%
Mar 18, 2021 00:00 21.931 22.24 21.677 21.864 -6.7 -0.31%
Mar 17, 2021 00:00 21.763 22.148 21.637 21.958 +19.5 +0.89%
Mar 16, 2021 00:00 21.972 22.031 21.659 21.781 -19.1 -0.88%
Mar 15, 2021 00:00 21.676 22.056 21.611 21.984 +30.8 +1.40%
Mar 12, 2021 00:00 21.775 21.829 21.286 21.681 -9.4 -0.43%
Mar 11, 2021 00:00 21.962 22.13 21.642 21.789 -17.3 -0.79%
Mar 10, 2021 00:00 21.755 21.987 21.517 21.967 +21.2 +0.97%
Mar 09, 2021 00:00 21.175 21.977 21.144 21.78 +60.5 +2.78%
Mar 08, 2021 00:00 21.241 21.728 21.036 21.202 -3.9 -0.18%
Mar 05, 2021 00:00 21.157 21.317 20.845 21.161 +0.4 +0.02%
Mar 04, 2021 00:00 21.591 21.828 20.926 21.172 -41.9 -1.98%
Mar 03, 2021 00:00 22.123 22.185 21.424 21.613 -51.0 -2.36%
Mar 02, 2021 00:00 22.024 22.25 21.496 22.113 +8.9 +0.40%
Mar 01, 2021 00:00 22.072 22.394 21.946 22.046 -2.6 -0.12%
Feb 26, 2021 00:00 22.504 22.69 21.616 22.066 -43.8 -1.98%
Feb 25, 2021 00:00 22.947 23.152 22.404 22.519 -42.8 -1.90%
Feb 24, 2021 00:00 22.734 23.016 22.513 22.949 +21.5 +0.94%
Feb 23, 2021 00:00 23.124 23.256 22.446 22.77 -35.4 -1.55%
Feb 22, 2021 00:00 22.656 23.271 22.474 23.129 +47.3 +2.05%
Feb 19, 2021 00:00 22.323 22.75 21.544 22.485 +16.2 +0.72%
Feb 18, 2021 00:00 22.718 22.852 22.266 22.346 -37.2 -1.66%
Feb 17, 2021 00:00 22.487 22.769 22.331 22.739 +25.2 +1.11%
Feb 16, 2021 00:00 22.747 23.009 22.141 22.498 -24.9 -1.11%
Feb 15, 2021 00:00 22.574 22.827 22.539 22.726 +15.2 +0.67%
Feb 12, 2021 00:00 22.205 22.631 22.156 22.558 +35.3 +1.56%
Feb 11, 2021 00:00 22.266 22.508 22.031 22.225 -4.1 -0.18%
Feb 10, 2021 00:00 22.497 22.68 22.111 22.296 -20.1 -0.90%
Feb 09, 2021 00:00 22.604 22.97 22.372 22.487 -11.7 -0.52%
Feb 08, 2021 00:00 22.482 22.893 22.301 22.635 +15.3 +0.68%
Feb 05, 2021 00:00 22.029 22.459 21.888 22.33 +30.1 +1.35%
Feb 04, 2021 00:00 22.325 22.357 21.645 22.017 -30.8 -1.40%
Feb 03, 2021 00:00 22.106 22.568 22.039 22.338 +23.2 +1.04%
Feb 02, 2021 00:00 23.905 23.945 21.856 22.141 -176.4 -7.97%
Feb 01, 2021 00:00 23.409 24.795 22.866 24.051 +64.2 +2.67%
Jan 29, 2021 00:00 21.845 22.749 21.507 22.267 +42.2 +1.90%
Jan 28, 2021 00:00 20.849 22.225 20.567 21.805 +95.6 +4.38%
Jan 27, 2021 00:00 20.915 20.98 20.469 20.853 -6.2 -0.30%
Jan 26, 2021 00:00 20.853 21.084 20.788 20.943 +9.0 +0.43%
Jan 25, 2021 00:00 20.914 21.187 20.751 20.867 -4.7 -0.23%
Jan 22, 2021 00:00 21.293 21.326 20.576 20.914 -37.9 -1.81%

XAGEUR Analysis

XAGEUR Currency - Real time XAGEUR currency chart and performance.

XAGEUR Volatility - XAGEUR real time currency volatility analysis.

XAGEUR Correlation - XAGEUR real time currency correlation analysis.

XAGEUR Indicators - XAGEUR real time indicators.

XAGEUR Patterns - XAGEUR real time price patterns.