To use chat, please login.
Back to contacts

XAGEUR Historical Data

XAGEUR - Silver vs Euro
19.767
  -1.06%   -20.9 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 28, 2022 00:00 19.976 20.153 19.751 19.767 -20.9 -1.06%
Jun 27, 2022 00:00 20.073 20.353 19.948 19.979 -9.4 -0.47%
Jun 24, 2022 00:00 19.903 20.108 19.59 20.033 +13.0 +0.65%
Jun 23, 2022 00:00 20.275 20.408 19.893 19.908 -36.7 -1.84%
Jun 22, 2022 00:00 20.575 20.575 20.234 20.26 -31.5 -1.55%
Jun 21, 2022 00:00 20.529 20.778 20.412 20.585 +5.6 +0.27%
Jun 20, 2022 00:00 20.504 20.824 20.448 20.549 +4.5 +0.22%
Jun 17, 2022 00:00 20.751 20.895 20.564 20.635 -11.6 -0.56%
Jun 16, 2022 00:00 20.679 20.818 20.522 20.796 +11.7 +0.56%
Jun 15, 2022 00:00 20.213 20.894 20.092 20.744 +53.1 +2.56%
Jun 14, 2022 00:00 20.295 20.467 20.017 20.178 -11.7 -0.58%
Jun 13, 2022 00:00 20.829 21.137 19.817 20.242 -58.7 -2.90%
Jun 10, 2022 00:00 20.437 20.948 20.147 20.792 +35.5 +1.71%
Jun 09, 2022 00:00 20.542 20.634 20.202 20.413 -12.9 -0.63%
Jun 08, 2022 00:00 20.721 20.78 20.315 20.56 -16.1 -0.78%
Jun 07, 2022 00:00 20.622 20.799 20.484 20.737 +11.5 +0.55%
Jun 06, 2022 00:00 20.416 21 20.413 20.634 +21.8 +1.06%
Jun 03, 2022 00:00 20.756 20.924 20.386 20.442 -31.4 -1.54%
Jun 02, 2022 00:00 20.462 20.787 20.416 20.737 +27.5 +1.33%
Jun 01, 2022 00:00 20.034 20.606 20.003 20.48 +44.6 +2.18%
May 31, 2022 00:00 20.325 20.516 19.634 20.058 -26.7 -1.33%
May 30, 2022 00:00 20.571 20.708 20.005 20.359 -21.2 -1.04%
May 27, 2022 00:00 20.493 20.925 20.118 20.568 +7.5 +0.36%
May 26, 2022 00:00 20.524 20.591 19.964 20.406 -11.8 -0.58%
May 25, 2022 00:00 20.571 20.635 20.073 20.535 -3.6 -0.18%
May 24, 2022 00:00 20.328 20.674 20.18 20.586 +25.8 +1.25%
May 23, 2022 00:00 19.987 20.822 19.87 20.379 +39.2 +1.92%
May 20, 2022 00:00 20.705 20.866 20.019 20.579 -12.6 -0.61%
May 19, 2022 00:00 20.438 20.795 20.138 20.664 +22.6 +1.09%
May 18, 2022 00:00 20.498 20.665 20.309 20.452 -4.6 -0.22%
May 17, 2022 00:00 20.659 20.851 19.926 20.425 -23.4 -1.15%
May 16, 2022 00:00 20.253 20.764 19.694 20.705 +45.2 +2.18%
May 13, 2022 00:00 19.93 20.275 19.735 20.267 +33.7 +1.66%
May 12, 2022 00:00 20.484 20.567 19.857 19.913 -57.1 -2.87%
May 11, 2022 00:00 20.117 20.765 19.978 20.508 +39.1 +1.91%
May 10, 2022 00:00 20.642 20.902 20.097 20.188 -45.4 -2.25%
May 09, 2022 00:00 21.157 21.213 20.527 20.627 -53.0 -2.57%
May 06, 2022 00:00 21.308 21.388 20.911 21.113 -19.5 -0.92%
May 05, 2022 00:00 21.632 22.016 21.249 21.356 -27.6 -1.29%
May 04, 2022 00:00 21.385 21.744 21.07 21.573 +18.8 +0.87%
May 03, 2022 00:00 21.463 21.648 21.21 21.437 -2.6 -0.12%
May 02, 2022 00:00 21.553 21.667 21.022 21.531 -2.2 -0.10%
Apr 29, 2022 00:00 21.976 22.283 21.488 21.495 -48.1 -2.24%
Apr 28, 2022 00:00 22.011 22.149 21.813 22.028 +1.7 +0.08%
Apr 27, 2022 00:00 22.059 22.435 21.753 22.055 -0.4 -0.02%
Apr 26, 2022 00:00 22.004 22.284 21.978 22.078 +7.4 +0.34%
Apr 25, 2022 00:00 22.3 22.357 21.766 22.044 -25.6 -1.16%
Apr 22, 2022 00:00 22.698 22.754 22.249 22.325 -37.3 -1.67%
Apr 21, 2022 00:00 23.169 23.233 22.516 22.737 -43.2 -1.90%
Apr 20, 2022 00:00 23.32 23.325 22.832 23.197 -12.3 -0.53%
Apr 19, 2022 00:00 23.961 24.07 23.221 23.314 -64.7 -2.78%
Apr 18, 2022 00:00 23.644 24.24 23.268 23.974 +33.0 +1.38%
Apr 14, 2022 00:00 23.587 23.711 23.001 23.649 +6.2 +0.26%
Apr 13, 2022 00:00 23.421 23.787 23.418 23.609 +18.8 +0.80%
Apr 12, 2022 00:00 23.021 23.593 22.861 23.398 +37.7 +1.61%
Apr 11, 2022 00:00 22.67 23.282 22.638 23.039 +36.9 +1.60%
Apr 08, 2022 00:00 22.541 22.8 22.421 22.739 +19.8 +0.87%
Apr 07, 2022 00:00 22.372 22.643 22.054 22.58 +20.8 +0.92%
Apr 06, 2022 00:00 22.295 22.509 21.991 22.415 +12.0 +0.54%
Apr 05, 2022 00:00 22.29 22.733 22.211 22.298 +0.8 +0.04%
Apr 04, 2022 00:00 22.276 22.538 21.732 22.335 +5.9 +0.26%
Apr 01, 2022 00:00 22.397 22.475 22.106 22.277 -12.0 -0.54%
Mar 31, 2022 00:00 22.255 22.612 22.007 22.39 +13.5 +0.60%
Mar 30, 2022 00:00 22.286 22.472 22.194 22.267 -1.9 -0.09%
Mar 29, 2022 00:00 22.633 22.744 21.552 22.332 -30.1 -1.35%
Mar 28, 2022 00:00 23.19 23.273 22.577 22.629 -56.1 -2.48%
Mar 25, 2022 00:00 23.21 23.342 22.928 23.121 -8.9 -0.38%
Mar 24, 2022 00:00 22.741 23.495 22.615 23.161 +42.0 +1.81%
Mar 23, 2022 00:00 22.328 22.915 22.328 22.789 +46.1 +2.02%
Mar 22, 2022 00:00 22.85 23.103 22.262 22.444 -40.6 -1.81%
Mar 21, 2022 00:00 22.595 22.945 22.458 22.852 +25.7 +1.12%
Mar 18, 2022 00:00 22.872 22.943 22.468 22.485 -38.7 -1.72%
Mar 17, 2022 00:00 22.734 23.042 22.652 22.856 +12.2 +0.53%
Mar 16, 2022 00:00 22.642 22.794 22.164 22.694 +5.2 +0.23%
Mar 15, 2022 00:00 22.891 22.974 22.304 22.658 -23.3 -1.03%
Mar 14, 2022 00:00 23.71 23.734 22.772 22.875 -83.5 -3.65%
Mar 11, 2022 00:00 23.524 23.794 23.053 23.631 +10.7 +0.45%
Mar 10, 2022 00:00 23.252 23.691 22.888 23.539 +28.7 +1.22%
Mar 09, 2022 00:00 24.185 24.527 22.925 23.239 -94.6 -4.07%
Mar 08, 2022 00:00 23.616 24.748 23.322 24.209 +59.3 +2.45%
Mar 07, 2022 00:00 23.661 24.106 23.167 23.641 -2.0 -0.08%
Mar 04, 2022 00:00 22.701 23.553 22.673 23.509 +80.8 +3.44%
Mar 03, 2022 00:00 22.731 22.988 22.583 22.741 +1.0 +0.04%
Mar 02, 2022 00:00 22.676 22.842 22.397 22.723 +4.7 +0.21%
Mar 01, 2022 00:00 21.753 22.997 21.662 22.773 +102.0 +4.48%
Feb 28, 2022 00:00 21.963 22.093 21.534 21.763 -20.0 -0.92%
Feb 25, 2022 00:00 21.661 21.868 21.198 21.455 -20.6 -0.96%
Feb 24, 2022 00:00 21.601 22.912 21.3 21.629 +2.8 +0.13%
Feb 23, 2022 00:00 21.253 21.735 21.171 21.693 +44.0 +2.03%
Feb 22, 2022 00:00 21.213 21.506 21.09 21.265 +5.2 +0.24%
Feb 21, 2022 00:00 21.086 21.232 20.842 21.168 +8.2 +0.39%
Feb 18, 2022 00:00 20.949 21.206 20.855 21.036 +8.7 +0.41%
Feb 17, 2022 00:00 20.754 21.045 20.571 20.963 +20.9 +1.00%
Feb 16, 2022 00:00 20.499 20.771 20.492 20.723 +22.4 +1.08%
Feb 15, 2022 00:00 21.092 21.188 20.35 20.559 -53.3 -2.59%
Feb 14, 2022 00:00 20.723 21.167 20.7 21.081 +35.8 +1.70%
Feb 11, 2022 00:00 20.269 20.889 20.076 20.75 +48.1 +2.32%
Feb 10, 2022 00:00 20.35 20.64 20.255 20.289 -6.1 -0.30%
Feb 09, 2022 00:00 20.264 20.417 20.17 20.388 +12.4 +0.61%
Feb 08, 2022 00:00 20.069 20.35 19.961 20.287 +21.8 +1.07%

XAGEUR Analysis

XAGEUR Currency - Real time XAGEUR currency chart and performance.

XAGEUR Volatility - XAGEUR real time currency volatility analysis.

XAGEUR Correlation - XAGEUR real time currency correlation analysis.

XAGEUR Indicators - XAGEUR real time indicators.

XAGEUR Patterns - XAGEUR real time price patterns.