Historical Data

CSV
XAGEUR - Silver vs Euro
31.301
  +0.13%   +4.2 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 04, 2025 00:00 31.259 31.352 31.121 31.301 +4.2 +0.13%
Jul 03, 2025 00:00 30.857 31.415 30.779 31.261 +40.4 +1.29%
Jul 02, 2025 00:00 30.568 31.005 30.43 30.858 +29.0 +0.94%
Jul 01, 2025 00:00 30.671 30.981 30.378 30.566 -10.5 -0.34%
Jun 30, 2025 00:00 30.491 30.888 30.482 30.667 +17.6 +0.57%
Jun 29, 2025 00:00 30.678 30.757 30.213 30.492 -18.6 -0.61%
Jun 27, 2025 00:00 31.335 31.382 30.494 30.705 -63.0 -2.05%
Jun 26, 2025 00:00 31.099 31.41 30.969 31.315 +21.6 +0.69%
Jun 25, 2025 00:00 30.95 31.154 30.743 31.094 +14.4 +0.46%
Jun 24, 2025 00:00 30.941 31.192 30.442 30.948 +0.7 +0.02%
Jun 23, 2025 00:00 31.371 31.601 30.697 30.943 -42.8 -1.38%
Jun 22, 2025 00:00 31.363 31.436 31.202 31.366 +0.3 +0.01%
Jun 20, 2025 00:00 31.613 31.625 30.823 31.264 -34.9 -1.12%
Jun 19, 2025 00:00 31.993 32.09 31.55 31.606 -38.7 -1.22%
Jun 18, 2025 00:00 32.327 32.432 31.824 32.017 -31.0 -0.97%
Jun 17, 2025 00:00 31.437 32.365 31.262 32.327 +89.0 +2.75%
Jun 16, 2025 00:00 31.453 31.603 31.188 31.435 -1.8 -0.06%
Jun 15, 2025 00:00 31.457 31.562 31.286 31.45 -0.7 -0.02%
Jun 13, 2025 00:00 31.343 31.719 31.148 31.458 +11.5 +0.37%
Jun 12, 2025 00:00 31.578 31.629 30.805 31.34 -23.8 -0.76%
Jun 11, 2025 00:00 31.982 32.078 31.364 31.583 -39.9 -1.26%
Jun 10, 2025 00:00 32.195 32.206 31.791 31.977 -21.8 -0.68%
Jun 09, 2025 00:00 31.596 32.273 31.456 32.2 +60.4 +1.88%
Jun 08, 2025 00:00 31.593 31.663 31.528 31.599 +0.6 +0.02%
Jun 06, 2025 00:00 31.171 31.873 31.156 31.576 +40.5 +1.28%
Jun 05, 2025 00:00 30.204 31.518 30.151 31.179 +97.5 +3.13%
Jun 04, 2025 00:00 30.372 30.424 30.008 30.206 -16.6 -0.55%
Jun 03, 2025 00:00 30.317 30.424 29.718 30.374 +5.7 +0.19%
Jun 02, 2025 00:00 29.125 30.393 28.986 30.319 +119.4 +3.94%
Jun 01, 2025 00:00 29.089 29.181 29.067 29.127 +3.8 +0.13%
May 30, 2025 00:00 29.227 29.343 28.874 29.043 -18.4 -0.63%
May 29, 2025 00:00 29.276 29.669 29.125 29.226 -5.0 -0.17%
May 28, 2025 00:00 29.341 29.492 29.119 29.274 -6.7 -0.23%
May 27, 2025 00:00 29.332 29.399 28.829 29.341 +0.9 +0.03%
May 26, 2025 00:00 29.389 29.429 29.201 29.334 -5.5 -0.19%
May 25, 2025 00:00 29.42 29.487 29.365 29.384 -3.6 -0.12%
May 23, 2025 00:00 29.278 29.503 29.063 29.483 +20.5 +0.70%
May 22, 2025 00:00 29.516 29.743 28.828 29.279 -23.7 -0.81%
May 21, 2025 00:00 29.315 29.649 29.122 29.515 +20.0 +0.68%
May 20, 2025 00:00 28.808 29.374 28.5 29.313 +50.5 +1.72%
May 19, 2025 00:00 29.009 29.101 28.653 28.802 -20.7 -0.72%
May 18, 2025 00:00 28.853 29.047 28.853 29.008 +15.5 +0.53%
May 16, 2025 00:00 29.152 29.182 28.472 28.909 -24.3 -0.84%
May 15, 2025 00:00 28.81 29.203 28.255 29.153 +34.3 +1.18%
May 14, 2025 00:00 29.448 29.457 28.634 28.81 -63.8 -2.21%
May 13, 2025 00:00 29.355 29.887 29.244 29.453 +9.8 +0.33%
May 12, 2025 00:00 29.075 29.493 28.72 29.357 +28.2 +0.96%
May 11, 2025 00:00 28.987 29.109 28.943 29.083 +9.6 +0.33%
May 09, 2025 00:00 28.883 29.147 28.769 29.126 +24.3 +0.83%
May 08, 2025 00:00 28.72 29.073 28.557 28.889 +16.9 +0.58%
May 07, 2025 00:00 29.233 29.236 28.485 28.711 -52.2 -1.82%
May 06, 2025 00:00 28.735 29.291 28.728 29.235 +50.0 +1.71%
May 05, 2025 00:00 28.316 28.761 28.222 28.734 +41.8 +1.45%
May 04, 2025 00:00 28.305 28.369 28.277 28.313 +0.8 +0.03%
May 02, 2025 00:00 28.707 28.932 28.165 28.324 -38.3 -1.35%
May 01, 2025 00:00 28.792 28.836 27.974 28.713 -7.9 -0.28%
Apr 30, 2025 00:00 28.922 29.091 28.291 28.787 -13.5 -0.47%
Apr 29, 2025 00:00 29.025 29.416 28.823 28.921 -10.4 -0.36%
Apr 28, 2025 00:00 28.989 29.166 28.771 29.023 +3.4 +0.12%
Apr 27, 2025 00:00 29.105 29.169 28.977 28.988 -11.7 -0.40%
Apr 25, 2025 00:00 29.55 29.665 28.91 28.929 -62.1 -2.15%
Apr 24, 2025 00:00 29.669 29.719 29.151 29.543 -12.6 -0.43%
Apr 23, 2025 00:00 28.631 29.725 28.564 29.671 +104.0 +3.51%
Apr 22, 2025 00:00 28.418 28.92 28.071 28.631 +21.3 +0.74%
Apr 21, 2025 00:00 28.428 28.662 28.228 28.42 -0.8 -0.03%
Apr 20, 2025 00:00 28.504 28.531 28.339 28.427 -7.7 -0.27%
Apr 17, 2025 00:00 28.8 28.957 28.238 28.626 -17.4 -0.61%
Apr 16, 2025 00:00 28.676 29.135 28.468 28.801 +12.5 +0.43%
Apr 15, 2025 00:00 28.488 28.701 28.344 28.674 +18.6 +0.65%
Apr 14, 2025 00:00 28.277 28.521 27.951 28.487 +21.0 +0.74%
Apr 13, 2025 00:00 28.444 28.501 28.19 28.277 -16.7 -0.59%
Apr 11, 2025 00:00 27.684 28.566 27.373 28.502 +81.8 +2.87%
Apr 10, 2025 00:00 28.228 28.521 27.393 27.682 -54.6 -1.97%
Apr 09, 2025 00:00 26.952 28.356 26.575 28.233 +128.1 +4.54%
Apr 08, 2025 00:00 27.49 27.947 26.752 26.943 -54.7 -2.03%
Apr 07, 2025 00:00 26.091 28.115 25.983 27.495 +140.4 +5.11%
Apr 06, 2025 00:00 26.624 26.91 25.797 26.097 -52.7 -2.02%
Apr 04, 2025 00:00 28.888 28.957 26.685 26.941 -194.7 -7.23%
Apr 03, 2025 00:00 30.988 31.094 28.556 28.885 -210.3 -7.28%
Apr 02, 2025 00:00 31.186 31.527 30.517 30.988 -19.8 -0.64%
Apr 01, 2025 00:00 31.463 31.596 30.995 31.183 -28.0 -0.90%
Mar 31, 2025 00:00 31.611 31.832 30.982 31.461 -15.0 -0.48%
Mar 30, 2025 00:00 31.498 31.653 31.498 31.61 +11.2 +0.35%
Mar 28, 2025 00:00 31.858 32.075 31.338 31.46 -39.8 -1.27%
Mar 27, 2025 00:00 31.32 31.924 31.205 31.858 +53.8 +1.69%
Mar 26, 2025 00:00 31.204 31.452 31.095 31.325 +12.1 +0.39%
Mar 25, 2025 00:00 30.486 31.275 30.48 31.202 +71.6 +2.29%
Mar 24, 2025 00:00 30.511 30.743 30.403 30.482 -2.9 -0.10%
Mar 21, 2025 00:00 30.924 30.938 30.148 30.536 -38.8 -1.27%
Mar 20, 2025 00:00 31.071 31.132 30.508 30.896 -17.5 -0.57%
Mar 19, 2025 00:00 31.035 31.189 30.704 31.069 +3.4 +0.11%
Mar 18, 2025 00:00 30.908 31.39 30.903 31.043 +13.5 +0.43%
Mar 17, 2025 00:00 31.048 31.164 30.66 30.908 -14.0 -0.45%
Mar 16, 2025 00:00 31.12 31.125 31.036 31.047 -7.3 -0.24%
Mar 14, 2025 00:00 31.183 31.334 30.816 31.03 -15.3 -0.49%
Mar 13, 2025 00:00 30.562 31.271 30.302 31.183 +62.1 +1.99%
Mar 12, 2025 00:00 30.091 30.591 29.998 30.561 +47.0 +1.54%
Mar 11, 2025 00:00 29.527 30.212 29.322 30.093 +56.6 +1.88%
Mar 10, 2025 00:00 29.99 30.131 29.487 29.53 -46.0 -1.56%
Mar 09, 2025 00:00 29.966 30.044 29.913 29.988 +2.2 +0.07%

XAGEUR Analysis

XAGEUR Currency - Real time XAGEUR currency chart and performance.

XAGEUR Volatility - XAGEUR real time currency volatility analysis.

XAGEUR Correlation - XAGEUR real time currency correlation analysis.

XAGEUR Indicators - XAGEUR real time indicators.

XAGEUR Patterns - XAGEUR real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.