XAGEUR Historical Data
XAGEUR - Silver vs Euro
19.767
-1.06% -20.9 pips
19.767
-1.06% -20.9 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2022 00:00 | 19.976 | 20.153 | 19.751 | 19.767 | -20.9 | -1.06% |
Jun 27, 2022 00:00 | 20.073 | 20.353 | 19.948 | 19.979 | -9.4 | -0.47% |
Jun 24, 2022 00:00 | 19.903 | 20.108 | 19.59 | 20.033 | +13.0 | +0.65% |
Jun 23, 2022 00:00 | 20.275 | 20.408 | 19.893 | 19.908 | -36.7 | -1.84% |
Jun 22, 2022 00:00 | 20.575 | 20.575 | 20.234 | 20.26 | -31.5 | -1.55% |
Jun 21, 2022 00:00 | 20.529 | 20.778 | 20.412 | 20.585 | +5.6 | +0.27% |
Jun 20, 2022 00:00 | 20.504 | 20.824 | 20.448 | 20.549 | +4.5 | +0.22% |
Jun 17, 2022 00:00 | 20.751 | 20.895 | 20.564 | 20.635 | -11.6 | -0.56% |
Jun 16, 2022 00:00 | 20.679 | 20.818 | 20.522 | 20.796 | +11.7 | +0.56% |
Jun 15, 2022 00:00 | 20.213 | 20.894 | 20.092 | 20.744 | +53.1 | +2.56% |
Jun 14, 2022 00:00 | 20.295 | 20.467 | 20.017 | 20.178 | -11.7 | -0.58% |
Jun 13, 2022 00:00 | 20.829 | 21.137 | 19.817 | 20.242 | -58.7 | -2.90% |
Jun 10, 2022 00:00 | 20.437 | 20.948 | 20.147 | 20.792 | +35.5 | +1.71% |
Jun 09, 2022 00:00 | 20.542 | 20.634 | 20.202 | 20.413 | -12.9 | -0.63% |
Jun 08, 2022 00:00 | 20.721 | 20.78 | 20.315 | 20.56 | -16.1 | -0.78% |
Jun 07, 2022 00:00 | 20.622 | 20.799 | 20.484 | 20.737 | +11.5 | +0.55% |
Jun 06, 2022 00:00 | 20.416 | 21 | 20.413 | 20.634 | +21.8 | +1.06% |
Jun 03, 2022 00:00 | 20.756 | 20.924 | 20.386 | 20.442 | -31.4 | -1.54% |
Jun 02, 2022 00:00 | 20.462 | 20.787 | 20.416 | 20.737 | +27.5 | +1.33% |
Jun 01, 2022 00:00 | 20.034 | 20.606 | 20.003 | 20.48 | +44.6 | +2.18% |
May 31, 2022 00:00 | 20.325 | 20.516 | 19.634 | 20.058 | -26.7 | -1.33% |
May 30, 2022 00:00 | 20.571 | 20.708 | 20.005 | 20.359 | -21.2 | -1.04% |
May 27, 2022 00:00 | 20.493 | 20.925 | 20.118 | 20.568 | +7.5 | +0.36% |
May 26, 2022 00:00 | 20.524 | 20.591 | 19.964 | 20.406 | -11.8 | -0.58% |
May 25, 2022 00:00 | 20.571 | 20.635 | 20.073 | 20.535 | -3.6 | -0.18% |
May 24, 2022 00:00 | 20.328 | 20.674 | 20.18 | 20.586 | +25.8 | +1.25% |
May 23, 2022 00:00 | 19.987 | 20.822 | 19.87 | 20.379 | +39.2 | +1.92% |
May 20, 2022 00:00 | 20.705 | 20.866 | 20.019 | 20.579 | -12.6 | -0.61% |
May 19, 2022 00:00 | 20.438 | 20.795 | 20.138 | 20.664 | +22.6 | +1.09% |
May 18, 2022 00:00 | 20.498 | 20.665 | 20.309 | 20.452 | -4.6 | -0.22% |
May 17, 2022 00:00 | 20.659 | 20.851 | 19.926 | 20.425 | -23.4 | -1.15% |
May 16, 2022 00:00 | 20.253 | 20.764 | 19.694 | 20.705 | +45.2 | +2.18% |
May 13, 2022 00:00 | 19.93 | 20.275 | 19.735 | 20.267 | +33.7 | +1.66% |
May 12, 2022 00:00 | 20.484 | 20.567 | 19.857 | 19.913 | -57.1 | -2.87% |
May 11, 2022 00:00 | 20.117 | 20.765 | 19.978 | 20.508 | +39.1 | +1.91% |
May 10, 2022 00:00 | 20.642 | 20.902 | 20.097 | 20.188 | -45.4 | -2.25% |
May 09, 2022 00:00 | 21.157 | 21.213 | 20.527 | 20.627 | -53.0 | -2.57% |
May 06, 2022 00:00 | 21.308 | 21.388 | 20.911 | 21.113 | -19.5 | -0.92% |
May 05, 2022 00:00 | 21.632 | 22.016 | 21.249 | 21.356 | -27.6 | -1.29% |
May 04, 2022 00:00 | 21.385 | 21.744 | 21.07 | 21.573 | +18.8 | +0.87% |
May 03, 2022 00:00 | 21.463 | 21.648 | 21.21 | 21.437 | -2.6 | -0.12% |
May 02, 2022 00:00 | 21.553 | 21.667 | 21.022 | 21.531 | -2.2 | -0.10% |
Apr 29, 2022 00:00 | 21.976 | 22.283 | 21.488 | 21.495 | -48.1 | -2.24% |
Apr 28, 2022 00:00 | 22.011 | 22.149 | 21.813 | 22.028 | +1.7 | +0.08% |
Apr 27, 2022 00:00 | 22.059 | 22.435 | 21.753 | 22.055 | -0.4 | -0.02% |
Apr 26, 2022 00:00 | 22.004 | 22.284 | 21.978 | 22.078 | +7.4 | +0.34% |
Apr 25, 2022 00:00 | 22.3 | 22.357 | 21.766 | 22.044 | -25.6 | -1.16% |
Apr 22, 2022 00:00 | 22.698 | 22.754 | 22.249 | 22.325 | -37.3 | -1.67% |
Apr 21, 2022 00:00 | 23.169 | 23.233 | 22.516 | 22.737 | -43.2 | -1.90% |
Apr 20, 2022 00:00 | 23.32 | 23.325 | 22.832 | 23.197 | -12.3 | -0.53% |
Apr 19, 2022 00:00 | 23.961 | 24.07 | 23.221 | 23.314 | -64.7 | -2.78% |
Apr 18, 2022 00:00 | 23.644 | 24.24 | 23.268 | 23.974 | +33.0 | +1.38% |
Apr 14, 2022 00:00 | 23.587 | 23.711 | 23.001 | 23.649 | +6.2 | +0.26% |
Apr 13, 2022 00:00 | 23.421 | 23.787 | 23.418 | 23.609 | +18.8 | +0.80% |
Apr 12, 2022 00:00 | 23.021 | 23.593 | 22.861 | 23.398 | +37.7 | +1.61% |
Apr 11, 2022 00:00 | 22.67 | 23.282 | 22.638 | 23.039 | +36.9 | +1.60% |
Apr 08, 2022 00:00 | 22.541 | 22.8 | 22.421 | 22.739 | +19.8 | +0.87% |
Apr 07, 2022 00:00 | 22.372 | 22.643 | 22.054 | 22.58 | +20.8 | +0.92% |
Apr 06, 2022 00:00 | 22.295 | 22.509 | 21.991 | 22.415 | +12.0 | +0.54% |
Apr 05, 2022 00:00 | 22.29 | 22.733 | 22.211 | 22.298 | +0.8 | +0.04% |
Apr 04, 2022 00:00 | 22.276 | 22.538 | 21.732 | 22.335 | +5.9 | +0.26% |
Apr 01, 2022 00:00 | 22.397 | 22.475 | 22.106 | 22.277 | -12.0 | -0.54% |
Mar 31, 2022 00:00 | 22.255 | 22.612 | 22.007 | 22.39 | +13.5 | +0.60% |
Mar 30, 2022 00:00 | 22.286 | 22.472 | 22.194 | 22.267 | -1.9 | -0.09% |
Mar 29, 2022 00:00 | 22.633 | 22.744 | 21.552 | 22.332 | -30.1 | -1.35% |
Mar 28, 2022 00:00 | 23.19 | 23.273 | 22.577 | 22.629 | -56.1 | -2.48% |
Mar 25, 2022 00:00 | 23.21 | 23.342 | 22.928 | 23.121 | -8.9 | -0.38% |
Mar 24, 2022 00:00 | 22.741 | 23.495 | 22.615 | 23.161 | +42.0 | +1.81% |
Mar 23, 2022 00:00 | 22.328 | 22.915 | 22.328 | 22.789 | +46.1 | +2.02% |
Mar 22, 2022 00:00 | 22.85 | 23.103 | 22.262 | 22.444 | -40.6 | -1.81% |
Mar 21, 2022 00:00 | 22.595 | 22.945 | 22.458 | 22.852 | +25.7 | +1.12% |
Mar 18, 2022 00:00 | 22.872 | 22.943 | 22.468 | 22.485 | -38.7 | -1.72% |
Mar 17, 2022 00:00 | 22.734 | 23.042 | 22.652 | 22.856 | +12.2 | +0.53% |
Mar 16, 2022 00:00 | 22.642 | 22.794 | 22.164 | 22.694 | +5.2 | +0.23% |
Mar 15, 2022 00:00 | 22.891 | 22.974 | 22.304 | 22.658 | -23.3 | -1.03% |
Mar 14, 2022 00:00 | 23.71 | 23.734 | 22.772 | 22.875 | -83.5 | -3.65% |
Mar 11, 2022 00:00 | 23.524 | 23.794 | 23.053 | 23.631 | +10.7 | +0.45% |
Mar 10, 2022 00:00 | 23.252 | 23.691 | 22.888 | 23.539 | +28.7 | +1.22% |
Mar 09, 2022 00:00 | 24.185 | 24.527 | 22.925 | 23.239 | -94.6 | -4.07% |
Mar 08, 2022 00:00 | 23.616 | 24.748 | 23.322 | 24.209 | +59.3 | +2.45% |
Mar 07, 2022 00:00 | 23.661 | 24.106 | 23.167 | 23.641 | -2.0 | -0.08% |
Mar 04, 2022 00:00 | 22.701 | 23.553 | 22.673 | 23.509 | +80.8 | +3.44% |
Mar 03, 2022 00:00 | 22.731 | 22.988 | 22.583 | 22.741 | +1.0 | +0.04% |
Mar 02, 2022 00:00 | 22.676 | 22.842 | 22.397 | 22.723 | +4.7 | +0.21% |
Mar 01, 2022 00:00 | 21.753 | 22.997 | 21.662 | 22.773 | +102.0 | +4.48% |
Feb 28, 2022 00:00 | 21.963 | 22.093 | 21.534 | 21.763 | -20.0 | -0.92% |
Feb 25, 2022 00:00 | 21.661 | 21.868 | 21.198 | 21.455 | -20.6 | -0.96% |
Feb 24, 2022 00:00 | 21.601 | 22.912 | 21.3 | 21.629 | +2.8 | +0.13% |
Feb 23, 2022 00:00 | 21.253 | 21.735 | 21.171 | 21.693 | +44.0 | +2.03% |
Feb 22, 2022 00:00 | 21.213 | 21.506 | 21.09 | 21.265 | +5.2 | +0.24% |
Feb 21, 2022 00:00 | 21.086 | 21.232 | 20.842 | 21.168 | +8.2 | +0.39% |
Feb 18, 2022 00:00 | 20.949 | 21.206 | 20.855 | 21.036 | +8.7 | +0.41% |
Feb 17, 2022 00:00 | 20.754 | 21.045 | 20.571 | 20.963 | +20.9 | +1.00% |
Feb 16, 2022 00:00 | 20.499 | 20.771 | 20.492 | 20.723 | +22.4 | +1.08% |
Feb 15, 2022 00:00 | 21.092 | 21.188 | 20.35 | 20.559 | -53.3 | -2.59% |
Feb 14, 2022 00:00 | 20.723 | 21.167 | 20.7 | 21.081 | +35.8 | +1.70% |
Feb 11, 2022 00:00 | 20.269 | 20.889 | 20.076 | 20.75 | +48.1 | +2.32% |
Feb 10, 2022 00:00 | 20.35 | 20.64 | 20.255 | 20.289 | -6.1 | -0.30% |
Feb 09, 2022 00:00 | 20.264 | 20.417 | 20.17 | 20.388 | +12.4 | +0.61% |
Feb 08, 2022 00:00 | 20.069 | 20.35 | 19.961 | 20.287 | +21.8 | +1.07% |
XAGEUR Analysis
XAGEUR Currency - Real time XAGEUR currency chart and performance.
XAGEUR Volatility - XAGEUR real time currency volatility analysis.
XAGEUR Correlation - XAGEUR real time currency correlation analysis.
XAGEUR Indicators - XAGEUR real time indicators.
XAGEUR Patterns - XAGEUR real time price patterns.