XAGEUR Historical Data
23.032
+0.33% +7.7 pips
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2021 00:00 | 22.955 | 23.296 | 22.936 | 23.032 | +7.7 | +0.33% |
| Jun 10, 2021 00:00 | 22.779 | 23.021 | 22.343 | 22.955 | +17.6 | +0.77% |
| Jun 09, 2021 00:00 | 22.66 | 22.917 | 22.572 | 22.775 | +11.5 | +0.50% |
| Jun 08, 2021 00:00 | 22.852 | 22.941 | 22.563 | 22.661 | -19.1 | -0.84% |
| Jun 07, 2021 00:00 | 22.813 | 22.906 | 22.603 | 22.841 | +2.8 | +0.12% |
| Jun 04, 2021 00:00 | 22.588 | 22.862 | 22.441 | 22.812 | +22.4 | +0.98% |
| Jun 03, 2021 00:00 | 23.029 | 23.118 | 22.24 | 22.587 | -44.2 | -1.96% |
| Jun 02, 2021 00:00 | 22.78 | 23.076 | 22.662 | 23.041 | +26.1 | +1.13% |
| Jun 01, 2021 00:00 | 22.952 | 23.356 | 22.668 | 22.799 | -15.3 | -0.67% |
| May 31, 2021 00:00 | 22.807 | 23.051 | 22.807 | 22.921 | +11.4 | +0.50% |
| May 28, 2021 00:00 | 22.832 | 22.917 | 22.55 | 22.778 | -5.4 | -0.24% |
| May 27, 2021 00:00 | 22.682 | 22.855 | 22.306 | 22.805 | +12.3 | +0.54% |
| May 26, 2021 00:00 | 22.814 | 23.076 | 22.64 | 22.663 | -15.1 | -0.67% |
| May 25, 2021 00:00 | 22.725 | 22.874 | 22.436 | 22.824 | +9.9 | +0.43% |
| May 24, 2021 00:00 | 22.613 | 22.826 | 22.53 | 22.71 | +9.7 | +0.43% |
| May 21, 2021 00:00 | 22.68 | 22.995 | 22.325 | 22.602 | -7.8 | -0.35% |
| May 20, 2021 00:00 | 22.765 | 22.902 | 22.496 | 22.655 | -11.0 | -0.49% |
| May 19, 2021 00:00 | 23.024 | 23.08 | 22.414 | 22.746 | -27.8 | -1.22% |
| May 18, 2021 00:00 | 23.163 | 23.614 | 22.943 | 23.016 | -14.7 | -0.64% |
| May 17, 2021 00:00 | 22.513 | 23.253 | 22.472 | 23.158 | +64.5 | +2.79% |
| May 14, 2021 00:00 | 22.403 | 22.623 | 22.177 | 22.51 | +10.7 | +0.48% |
| May 13, 2021 00:00 | 22.374 | 22.53 | 22.132 | 22.412 | +3.8 | +0.17% |
| May 12, 2021 00:00 | 22.704 | 22.8 | 22.213 | 22.335 | -36.9 | -1.65% |
| May 11, 2021 00:00 | 22.489 | 22.77 | 22.291 | 22.717 | +22.8 | +1.00% |
| May 10, 2021 00:00 | 22.63 | 22.892 | 22.416 | 22.497 | -13.3 | -0.59% |
| May 07, 2021 00:00 | 22.629 | 22.824 | 22.408 | 22.564 | -6.5 | -0.29% |
| May 06, 2021 00:00 | 22.055 | 22.777 | 21.809 | 22.627 | +57.2 | +2.53% |
| May 05, 2021 00:00 | 22.041 | 22.134 | 21.753 | 22.043 | +0.2 | +0.01% |
| May 04, 2021 00:00 | 22.25 | 22.534 | 21.704 | 22.045 | -20.5 | -0.93% |
| May 03, 2021 00:00 | 21.498 | 22.378 | 21.456 | 22.285 | +78.7 | +3.53% |
| Apr 30, 2021 00:00 | 21.503 | 21.672 | 21.341 | 21.531 | +2.8 | +0.13% |
| Apr 29, 2021 00:00 | 21.582 | 21.8 | 21.232 | 21.524 | -5.8 | -0.27% |
| Apr 28, 2021 00:00 | 21.705 | 21.719 | 21.401 | 21.597 | -10.8 | -0.50% |
| Apr 27, 2021 00:00 | 21.662 | 21.891 | 21.572 | 21.713 | +5.1 | +0.23% |
| Apr 26, 2021 00:00 | 21.469 | 21.701 | 21.355 | 21.689 | +22.0 | +1.01% |
| Apr 23, 2021 00:00 | 21.751 | 21.862 | 21.432 | 21.485 | -26.6 | -1.24% |
| Apr 22, 2021 00:00 | 22.044 | 22.076 | 21.649 | 21.756 | -28.8 | -1.32% |
| Apr 21, 2021 00:00 | 21.443 | 22.14 | 21.404 | 22.045 | +60.2 | +2.73% |
| Apr 20, 2021 00:00 | 21.435 | 21.659 | 21.306 | 21.455 | +2.0 | +0.09% |
| Apr 19, 2021 00:00 | 21.681 | 21.808 | 21.299 | 21.44 | -24.1 | -1.12% |
| Apr 16, 2021 00:00 | 21.571 | 21.937 | 21.532 | 21.645 | +7.4 | +0.34% |
| Apr 15, 2021 00:00 | 21.192 | 21.709 | 21.137 | 21.587 | +39.5 | +1.83% |
| Apr 14, 2021 00:00 | 21.185 | 21.328 | 21.061 | 21.213 | +2.8 | +0.13% |
| Apr 13, 2021 00:00 | 20.824 | 21.337 | 20.737 | 21.196 | +37.2 | +1.76% |
| Apr 12, 2021 00:00 | 21.143 | 21.232 | 20.743 | 20.824 | -31.9 | -1.53% |
| Apr 09, 2021 00:00 | 21.334 | 21.397 | 21.042 | 21.214 | -12.0 | -0.57% |
| Apr 08, 2021 00:00 | 21.161 | 21.543 | 21.033 | 21.344 | +18.3 | +0.86% |
| Apr 07, 2021 00:00 | 21.159 | 21.262 | 20.916 | 21.177 | +1.8 | +0.08% |
| Apr 06, 2021 00:00 | 21.053 | 21.352 | 20.957 | 21.175 | +12.2 | +0.58% |
| Apr 05, 2021 00:00 | 21.223 | 21.286 | 20.875 | 21.055 | -16.8 | -0.80% |
| Apr 01, 2021 00:00 | 20.795 | 21.197 | 20.692 | 21.179 | +38.4 | +1.81% |
| Mar 31, 2021 00:00 | 20.491 | 20.873 | 20.295 | 20.802 | +31.1 | +1.50% |
| Mar 30, 2021 00:00 | 20.934 | 21.017 | 20.355 | 20.492 | -44.2 | -2.16% |
| Mar 29, 2021 00:00 | 21.232 | 21.292 | 20.749 | 20.937 | -29.5 | -1.41% |
| Mar 26, 2021 00:00 | 21.274 | 21.436 | 21.099 | 21.237 | -3.7 | -0.17% |
| Mar 25, 2021 00:00 | 21.204 | 21.376 | 20.674 | 21.283 | +7.9 | +0.37% |
| Mar 24, 2021 00:00 | 21.123 | 21.425 | 21.091 | 21.231 | +10.8 | +0.51% |
| Mar 23, 2021 00:00 | 21.565 | 21.637 | 21.1 | 21.135 | -43.0 | -2.03% |
| Mar 22, 2021 00:00 | 22.07 | 22.07 | 21.346 | 21.562 | -50.8 | -2.36% |
| Mar 19, 2021 00:00 | 21.863 | 22.105 | 21.72 | 22.028 | +16.5 | +0.75% |
| Mar 18, 2021 00:00 | 21.931 | 22.24 | 21.677 | 21.864 | -6.7 | -0.31% |
| Mar 17, 2021 00:00 | 21.763 | 22.148 | 21.637 | 21.958 | +19.5 | +0.89% |
| Mar 16, 2021 00:00 | 21.972 | 22.031 | 21.659 | 21.781 | -19.1 | -0.88% |
| Mar 15, 2021 00:00 | 21.676 | 22.056 | 21.611 | 21.984 | +30.8 | +1.40% |
| Mar 12, 2021 00:00 | 21.775 | 21.829 | 21.286 | 21.681 | -9.4 | -0.43% |
| Mar 11, 2021 00:00 | 21.962 | 22.13 | 21.642 | 21.789 | -17.3 | -0.79% |
| Mar 10, 2021 00:00 | 21.755 | 21.987 | 21.517 | 21.967 | +21.2 | +0.97% |
| Mar 09, 2021 00:00 | 21.175 | 21.977 | 21.144 | 21.78 | +60.5 | +2.78% |
| Mar 08, 2021 00:00 | 21.241 | 21.728 | 21.036 | 21.202 | -3.9 | -0.18% |
| Mar 05, 2021 00:00 | 21.157 | 21.317 | 20.845 | 21.161 | +0.4 | +0.02% |
| Mar 04, 2021 00:00 | 21.591 | 21.828 | 20.926 | 21.172 | -41.9 | -1.98% |
| Mar 03, 2021 00:00 | 22.123 | 22.185 | 21.424 | 21.613 | -51.0 | -2.36% |
| Mar 02, 2021 00:00 | 22.024 | 22.25 | 21.496 | 22.113 | +8.9 | +0.40% |
| Mar 01, 2021 00:00 | 22.072 | 22.394 | 21.946 | 22.046 | -2.6 | -0.12% |
| Feb 26, 2021 00:00 | 22.504 | 22.69 | 21.616 | 22.066 | -43.8 | -1.98% |
| Feb 25, 2021 00:00 | 22.947 | 23.152 | 22.404 | 22.519 | -42.8 | -1.90% |
| Feb 24, 2021 00:00 | 22.734 | 23.016 | 22.513 | 22.949 | +21.5 | +0.94% |
| Feb 23, 2021 00:00 | 23.124 | 23.256 | 22.446 | 22.77 | -35.4 | -1.55% |
| Feb 22, 2021 00:00 | 22.656 | 23.271 | 22.474 | 23.129 | +47.3 | +2.05% |
| Feb 19, 2021 00:00 | 22.323 | 22.75 | 21.544 | 22.485 | +16.2 | +0.72% |
| Feb 18, 2021 00:00 | 22.718 | 22.852 | 22.266 | 22.346 | -37.2 | -1.66% |
| Feb 17, 2021 00:00 | 22.487 | 22.769 | 22.331 | 22.739 | +25.2 | +1.11% |
| Feb 16, 2021 00:00 | 22.747 | 23.009 | 22.141 | 22.498 | -24.9 | -1.11% |
| Feb 15, 2021 00:00 | 22.574 | 22.827 | 22.539 | 22.726 | +15.2 | +0.67% |
| Feb 12, 2021 00:00 | 22.205 | 22.631 | 22.156 | 22.558 | +35.3 | +1.56% |
| Feb 11, 2021 00:00 | 22.266 | 22.508 | 22.031 | 22.225 | -4.1 | -0.18% |
| Feb 10, 2021 00:00 | 22.497 | 22.68 | 22.111 | 22.296 | -20.1 | -0.90% |
| Feb 09, 2021 00:00 | 22.604 | 22.97 | 22.372 | 22.487 | -11.7 | -0.52% |
| Feb 08, 2021 00:00 | 22.482 | 22.893 | 22.301 | 22.635 | +15.3 | +0.68% |
| Feb 05, 2021 00:00 | 22.029 | 22.459 | 21.888 | 22.33 | +30.1 | +1.35% |
| Feb 04, 2021 00:00 | 22.325 | 22.357 | 21.645 | 22.017 | -30.8 | -1.40% |
| Feb 03, 2021 00:00 | 22.106 | 22.568 | 22.039 | 22.338 | +23.2 | +1.04% |
| Feb 02, 2021 00:00 | 23.905 | 23.945 | 21.856 | 22.141 | -176.4 | -7.97% |
| Feb 01, 2021 00:00 | 23.409 | 24.795 | 22.866 | 24.051 | +64.2 | +2.67% |
| Jan 29, 2021 00:00 | 21.845 | 22.749 | 21.507 | 22.267 | +42.2 | +1.90% |
| Jan 28, 2021 00:00 | 20.849 | 22.225 | 20.567 | 21.805 | +95.6 | +4.38% |
| Jan 27, 2021 00:00 | 20.915 | 20.98 | 20.469 | 20.853 | -6.2 | -0.30% |
| Jan 26, 2021 00:00 | 20.853 | 21.084 | 20.788 | 20.943 | +9.0 | +0.43% |
| Jan 25, 2021 00:00 | 20.914 | 21.187 | 20.751 | 20.867 | -4.7 | -0.23% |
| Jan 22, 2021 00:00 | 21.293 | 21.326 | 20.576 | 20.914 | -37.9 | -1.81% |
XAGEUR Analysis
XAGEUR Currency - Real time XAGEUR currency chart and performance.
XAGEUR Volatility - XAGEUR real time currency volatility analysis.
XAGEUR Correlation - XAGEUR real time currency correlation analysis.
XAGEUR Indicators - XAGEUR real time indicators.
XAGEUR Patterns - XAGEUR real time price patterns.
