Historical Data
XAGEUR - Silver vs Euro
22.13
+0.68% +15.0 pips
22.13
+0.68% +15.0 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Sep 22, 2023 00:00 | 21.98 | 22.33 | 21.9737 | 22.13 | +15.0 | +0.68% |
Sep 21, 2023 00:00 | 21.5487 | 22 | 21.5487 | 21.98 | +43.1 | +1.96% |
Sep 20, 2023 00:00 | 21.73 | 21.99 | 21.5687 | 21.73 | +0.0 | +0.00% |
Sep 19, 2023 00:00 | 21.78 | 21.86 | 21.6087 | 21.72 | -6.0 | -0.28% |
Sep 18, 2023 00:00 | 21.62 | 21.78 | 21.5387 | 21.78 | +16.0 | +0.73% |
Sep 17, 2023 00:00 | 21.61 | 21.62 | 21.5887 | 21.6087 | -0.1 | -0.01% |
Sep 15, 2023 00:00 | 21.28 | 21.82 | 21.2587 | 21.5887 | +30.9 | +1.43% |
Sep 14, 2023 00:00 | 21.27 | 21.38 | 20.9187 | 21.27 | +0.0 | +0.00% |
Sep 13, 2023 00:00 | 21.44 | 21.45 | 21.2087 | 21.28 | -16.0 | -0.75% |
Sep 12, 2023 00:00 | 21.47 | 21.57 | 21.3387 | 21.45 | -2.0 | -0.09% |
Sep 11, 2023 00:00 | 21.4087 | 21.64 | 21.3587 | 21.4687 | +6.0 | +0.28% |
Sep 10, 2023 00:00 | 21.42 | 21.42 | 21.3787 | 21.41 | -1.0 | -0.05% |
Sep 08, 2023 00:00 | 21.46 | 21.6 | 21.3537 | 21.43 | -3.0 | -0.14% |
Sep 07, 2023 00:00 | 21.57 | 21.58 | 21.3487 | 21.4487 | -12.1 | -0.57% |
Sep 06, 2023 00:00 | 21.97 | 21.98 | 21.4587 | 21.57 | -40.0 | -1.85% |
Sep 05, 2023 00:00 | 22.2 | 22.22 | 21.8287 | 21.97 | -23.0 | -1.05% |
Sep 04, 2023 00:00 | 22.44 | 22.52 | 22.1787 | 22.2 | -24.0 | -1.08% |
Sep 01, 2023 00:00 | 22.53 | 22.83 | 22.34 | 22.44 | -9.0 | -0.40% |
Aug 31, 2023 00:00 | 22.52 | 22.72 | 22.3987 | 22.53 | +1.0 | +0.04% |
Aug 30, 2023 00:00 | 22.7287 | 22.87 | 22.5037 | 22.5137 | -21.5 | -0.95% |
Aug 29, 2023 00:00 | 22.37 | 22.84 | 22.3237 | 22.7337 | +36.4 | +1.60% |
Aug 28, 2023 00:00 | 22.45 | 22.53 | 22.2587 | 22.3537 | -9.6 | -0.43% |
Aug 27, 2023 00:00 | 22.43 | 22.46 | 22.4037 | 22.4387 | +0.9 | +0.04% |
Aug 25, 2023 00:00 | 22.3337 | 22.48 | 22.1737 | 22.4137 | +8.0 | +0.36% |
Aug 24, 2023 00:00 | 22.38 | 22.42 | 22.2087 | 22.34 | -4.0 | -0.18% |
Aug 23, 2023 00:00 | 21.5887 | 22.42 | 21.5887 | 22.39 | +80.1 | +3.58% |
Aug 22, 2023 00:00 | 21.36 | 21.6 | 21.3537 | 21.6 | +24.0 | +1.11% |
Aug 18, 2023 00:00 | 20.89 | 21.02 | 20.8587 | 20.92 | +3.0 | +0.14% |
Aug 17, 2023 00:00 | 20.5987 | 21.08 | 20.56 | 20.89 | +29.1 | +1.39% |
Aug 16, 2023 00:00 | 20.68 | 20.83 | 20.5687 | 20.6037 | -7.6 | -0.37% |
Aug 15, 2023 00:00 | 20.72 | 20.78 | 20.4 | 20.6737 | -4.6 | -0.22% |
Aug 14, 2023 00:00 | 20.73 | 20.83 | 20.5497 | 20.7087 | -2.1 | -0.10% |
Aug 13, 2023 00:00 | 20.72 | 20.75 | 20.6937 | 20.7137 | -0.6 | -0.03% |
Aug 11, 2023 00:00 | 20.66 | 20.8 | 20.5787 | 20.73 | +7.0 | +0.34% |
Aug 10, 2023 00:00 | 20.67 | 20.84 | 20.5437 | 20.66 | -1.0 | -0.05% |
Aug 09, 2023 00:00 | 20.7637 | 20.91 | 20.5937 | 20.6537 | -11.0 | -0.53% |
Aug 08, 2023 00:00 | 21.02 | 21.11 | 20.7037 | 20.77 | -25.0 | -1.20% |
Aug 07, 2023 00:00 | 21.42 | 21.43 | 20.9637 | 21.01 | -41.0 | -1.95% |
Aug 04, 2023 00:00 | 21.55 | 21.57 | 21.29 | 21.46 | -9.0 | -0.42% |
Aug 03, 2023 00:00 | 21.68 | 21.77 | 21.3797 | 21.5357 | -14.4 | -0.67% |
Aug 02, 2023 00:00 | 22.17 | 22.3 | 21.6187 | 21.67 | -50.0 | -2.31% |
Aug 01, 2023 00:00 | 22.49 | 22.5 | 21.9887 | 22.1537 | -33.6 | -1.52% |
Jul 31, 2023 00:00 | 22.08 | 22.56 | 21.9337 | 22.49 | +41.0 | +1.82% |
Jul 30, 2023 00:00 | 22.06 | 22.11 | 22.0537 | 22.08 | +2.0 | +0.09% |
Jul 28, 2023 00:00 | 22.0 | 22.12 | 21.9487 | 22.1 | +10.0 | +0.45% |
Jul 27, 2023 00:00 | 22.49 | 22.62 | 21.8497 | 22.01 | -48.0 | -2.18% |
Jul 26, 2023 00:00 | 22.32 | 22.54 | 22.17 | 22.49 | +17.0 | +0.76% |
Jul 25, 2023 00:00 | 21.97 | 22.38 | 21.9437 | 22.32 | +35.0 | +1.57% |
Jul 24, 2023 00:00 | 22.12 | 22.24 | 21.9137 | 21.97 | -15.0 | -0.68% |
Jul 21, 2023 00:00 | 22.28 | 22.38 | 22.0787 | 22.12 | -16.0 | -0.72% |
Jul 20, 2023 00:00 | 22.42 | 22.55 | 22.1937 | 22.2687 | -15.1 | -0.68% |
Jul 19, 2023 00:00 | 22.31 | 22.51 | 22.2387 | 22.4037 | +9.4 | +0.42% |
Jul 18, 2023 00:00 | 22.09 | 22.41 | 22.0487 | 22.31 | +22.0 | +0.99% |
Jul 17, 2023 00:00 | 22.17 | 22.22 | 21.9437 | 22.0837 | -8.6 | -0.39% |
Jul 14, 2023 00:00 | 22.17 | 22.27 | 22.0037 | 22.22 | +5.0 | +0.23% |
Jul 13, 2023 00:00 | 21.67 | 22.18 | 21.6287 | 22.1537 | +48.4 | +2.18% |
Jul 12, 2023 00:00 | 21.0 | 21.69 | 20.9637 | 21.67 | +67.0 | +3.09% |
Jul 11, 2023 00:00 | 21.03 | 21.22 | 20.9337 | 21.0 | -3.0 | -0.14% |
Jul 10, 2023 00:00 | 21.0207 | 21.1 | 20.7737 | 21.0137 | -0.7 | -0.03% |
Jul 07, 2023 00:00 | 20.8547 | 21.14 | 20.7687 | 21.05 | +19.5 | +0.93% |
Jul 06, 2023 00:00 | 21.31 | 21.4 | 20.78 | 20.87 | -44.0 | -2.11% |
Jul 05, 2023 00:00 | 21.11 | 21.38 | 20.9087 | 21.31 | +20.0 | +0.94% |
Jul 04, 2023 00:00 | 20.98 | 21.16 | 20.9587 | 21.11 | +13.0 | +0.62% |
Jul 03, 2023 00:00 | 20.86 | 21.12 | 20.8237 | 20.98 | +12.0 | +0.57% |
Jun 30, 2023 00:00 | 20.78 | 20.92 | 20.5287 | 20.87 | +9.0 | +0.43% |
Jun 29, 2023 00:00 | 20.8037 | 20.96 | 20.4837 | 20.78 | -2.4 | -0.11% |
Jun 28, 2023 00:00 | 20.86 | 20.96 | 20.6287 | 20.82 | -4.0 | -0.19% |
Jun 27, 2023 00:00 | 20.87 | 21.07 | 20.7787 | 20.8447 | -2.5 | -0.12% |
Jun 26, 2023 00:00 | 20.66 | 20.98 | 20.6337 | 20.86 | +20.0 | +0.96% |
Jun 23, 2023 00:00 | 20.29 | 20.82 | 20.1987 | 20.59 | +30.0 | +1.46% |
Jun 22, 2023 00:00 | 20.66 | 20.66 | 20.2487 | 20.2737 | -38.6 | -1.91% |
Jun 21, 2023 00:00 | 21.2 | 21.23 | 20.5837 | 20.6437 | -55.6 | -2.69% |
Jun 20, 2023 00:00 | 21.97 | 21.99 | 21.1487 | 21.21 | -76.0 | -3.58% |
Jun 19, 2023 00:00 | 22.04 | 22.1 | 21.8587 | 21.97 | -7.0 | -0.32% |
Jun 16, 2023 00:00 | 21.82 | 22.12 | 21.7737 | 22.0887 | +26.9 | +1.22% |
Jun 15, 2023 00:00 | 22.06 | 22.07 | 21.3587 | 21.7987 | -26.1 | -1.20% |
Jun 14, 2023 00:00 | 21.95 | 22.19 | 21.9287 | 22.06 | +11.0 | +0.50% |
Jun 13, 2023 00:00 | 22.38 | 22.52 | 21.8637 | 21.95 | -43.0 | -1.96% |
Jun 12, 2023 00:00 | 22.55 | 22.58 | 22.1937 | 22.3687 | -18.1 | -0.81% |
Jun 09, 2023 00:00 | 22.51 | 22.77 | 22.4637 | 22.6 | +9.0 | +0.40% |
Jun 08, 2023 00:00 | 21.9 | 22.59 | 21.8887 | 22.51 | +61.0 | +2.71% |
Jun 07, 2023 00:00 | 22.06 | 22.3957 | 21.8837 | 21.9 | -16.0 | -0.73% |
Jun 06, 2023 00:00 | 21.99 | 22.26 | 21.8587 | 22.06 | +7.0 | +0.32% |
Jun 05, 2023 00:00 | 22.04 | 22.08 | 21.7637 | 21.9747 | -6.5 | -0.30% |
Jun 02, 2023 00:00 | 22.19 | 22.3 | 22.0187 | 22.06 | -13.0 | -0.59% |
Jun 01, 2023 00:00 | 22.02 | 22.25 | 21.7837 | 22.1737 | +15.4 | +0.69% |
May 31, 2023 00:00 | 21.61 | 22.14 | 21.5587 | 22.03 | +42.0 | +1.91% |
May 30, 2023 00:00 | 21.61 | 21.72 | 21.4487 | 21.6037 | -0.6 | -0.03% |
May 29, 2023 00:00 | 21.71 | 21.76 | 21.5687 | 21.62 | -9.0 | -0.42% |
May 26, 2023 00:00 | 21.19 | 21.77 | 21.1487 | 21.74 | +55.0 | +2.53% |
May 25, 2023 00:00 | 21.46 | 21.57 | 21.1487 | 21.1687 | -29.1 | -1.38% |
May 24, 2023 00:00 | 21.79 | 21.82 | 21.4087 | 21.46 | -33.0 | -1.54% |
May 23, 2023 00:00 | 21.8187 | 21.9 | 21.4287 | 21.79 | -2.9 | -0.13% |
May 22, 2023 00:00 | 22.0187 | 22.1 | 21.7997 | 21.83 | -18.9 | -0.86% |
May 19, 2023 00:00 | 21.81 | 22.19 | 21.7387 | 22.07 | +26.0 | +1.18% |
May 18, 2023 00:00 | 21.9087 | 21.94 | 21.6387 | 21.82 | -8.9 | -0.41% |
May 17, 2023 00:00 | 21.8487 | 22.03 | 21.7637 | 21.92 | +7.1 | +0.33% |
May 16, 2023 00:00 | 22.14 | 22.15 | 21.7387 | 21.8537 | -28.6 | -1.31% |
May 15, 2023 00:00 | 22.11 | 22.24 | 21.9487 | 22.1337 | +2.4 | +0.11% |
May 12, 2023 00:00 | 22.1287 | 22.21 | 21.7587 | 22.0787 | -5.0 | -0.23% |
XAGEUR Analysis
XAGEUR Currency - Real time XAGEUR currency chart and performance.
XAGEUR Volatility - XAGEUR real time currency volatility analysis.
XAGEUR Correlation - XAGEUR real time currency correlation analysis.
XAGEUR Indicators - XAGEUR real time indicators.
XAGEUR Patterns - XAGEUR real time price patterns.