XAGEUR Historical Data

XAGEUR - Silver vs Euro   12.642   -0.06%   -0.7 pips

Период: Начало:   Конец:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Oct 16, 2018 21:00 12.649 12.666 12.612 12.642 -0.7 -0.06%
Oct 15, 2018 21:00 12.676 12.814 12.62 12.653 -2.3 -0.18%
Oct 14, 2018 21:00 12.626 12.746 12.618 12.67 +4.4 +0.35%
Oct 13, 2018 21:00 12.627 12.669 12.617 12.656 +2.9 +0.23%
Oct 11, 2018 21:00 12.571 12.71 12.501 12.61 +3.9 +0.31%
Oct 10, 2018 21:00 12.399 12.628 12.333 12.57 +17.1 +1.36%
Oct 09, 2018 21:00 12.498 12.535 12.347 12.389 -10.9 -0.88%
Oct 08, 2018 21:00 12.508 12.564 12.456 12.501 -0.7 -0.06%
Oct 07, 2018 21:00 12.692 12.71 12.428 12.483 -20.9 -1.67%
Oct 06, 2018 21:00 12.694 12.714 12.691 12.704 +1.0 +0.08%
Oct 04, 2018 21:00 12.648 12.755 12.599 12.689 +4.1 +0.32%
Oct 03, 2018 21:00 12.737 12.826 12.626 12.662 -7.5 -0.59%
Oct 02, 2018 21:00 12.717 12.805 12.691 12.729 +1.2 +0.09%
Oct 01, 2018 21:00 12.517 12.917 12.511 12.695 +17.8 +1.40%
Sep 30, 2018 21:00 12.626 12.647 12.389 12.49 -13.6 -1.09%
Sep 29, 2018 21:00 12.621 12.646 12.606 12.62 -0.1 -0.01%
Sep 27, 2018 21:00 12.203 12.667 12.201 12.595 +39.2 +3.11%
Sep 26, 2018 21:00 12.201 12.334 12.136 12.219 +1.8 +0.15%
Sep 25, 2018 21:00 12.275 12.337 12.179 12.186 -8.9 -0.73%
Sep 24, 2018 21:00 12.126 12.347 12.103 12.277 +15.1 +1.23%
Sep 23, 2018 21:00 12.158 12.208 12.083 12.121 -3.7 -0.31%
Sep 22, 2018 21:00 12.157 12.162 12.131 12.139 -1.8 -0.15%
Sep 20, 2018 21:00 12.145 12.241 12.035 12.138 -0.7 -0.06%
Sep 19, 2018 21:00 12.198 12.28 12.075 12.139 -5.9 -0.49%
Sep 18, 2018 21:00 12.115 12.27 12.097 12.185 +7.0 +0.57%
Sep 17, 2018 21:00 12.136 12.18 12.041 12.108 -2.8 -0.23%
Sep 16, 2018 21:00 12.073 12.183 12.059 12.116 +4.3 +0.35%
Sep 15, 2018 21:00 12.073 12.1 12.054 12.084 +1.1 +0.09%
Sep 13, 2018 21:00 12.115 12.189 12.069 12.074 -4.1 -0.34%
Sep 12, 2018 21:00 12.25 12.287 12.108 12.108 -14.2 -1.17%
Sep 11, 2018 21:00 12.16 12.261 12.129 12.233 +7.3 +0.60%
Sep 10, 2018 21:00 12.197 12.224 12.038 12.178 -1.9 -0.16%
Sep 09, 2018 21:00 12.231 12.301 12.18 12.201 -3.0 -0.25%
Sep 08, 2018 21:00 12.234 12.257 12.23 12.246 +1.2 +0.10%
Sep 06, 2018 21:00 12.169 12.305 12.094 12.256 +8.7 +0.71%
Sep 05, 2018 21:00 12.178 12.296 12.149 12.165 -1.3 -0.11%
Sep 04, 2018 21:00 12.207 12.245 12.164 12.188 -1.9 -0.16%
Sep 03, 2018 21:00 12.462 12.497 12.127 12.204 -25.8 -2.11%
Sep 02, 2018 21:00 12.499 12.524 12.342 12.342 -15.7 -1.27%
Sep 01, 2018 21:00 12.502 12.525 12.502 12.512 +1.0 +0.08%
Aug 30, 2018 21:00 12.457 12.584 12.448 12.506 +4.9 +0.39%
Aug 29, 2018 21:00 12.579 12.606 12.441 12.447 -13.2 -1.06%
Aug 28, 2018 21:00 12.561 12.659 12.561 12.59 +2.9 +0.23%
Aug 27, 2018 21:00 12.727 12.814 12.54 12.555 -17.2 -1.37%
Aug 26, 2018 21:00 12.766 12.787 12.695 12.73 -3.6 -0.28%
Aug 25, 2018 21:00 12.77 12.772 12.738 12.752 -1.8 -0.14%
Aug 23, 2018 21:00 12.537 12.791 12.537 12.728 +19.1 +1.50%
Aug 22, 2018 21:00 12.721 12.725 12.54 12.546 -17.5 -1.39%
Aug 21, 2018 21:00 12.763 12.803 12.673 12.693 -7.0 -0.55%
Aug 20, 2018 21:00 12.817 12.864 12.726 12.763 -5.4 -0.42%
Aug 19, 2018 21:00 12.894 12.996 12.806 12.838 -5.6 -0.44%
Aug 18, 2018 21:00 12.893 12.923 12.885 12.913 +2.0 +0.15%
Aug 18, 2018 00:21 12.225 12.225 12.225 12.225 +0.0 +0.00%
Aug 16, 2018 21:00 12.861 12.938 12.812 12.906 +4.5 +0.35%
Aug 15, 2018 21:00 12.731 13.008 12.629 12.851 +12.0 +0.93%
Aug 14, 2018 21:00 13.253 13.273 12.669 12.704 -54.9 -4.32%
Aug 13, 2018 21:00 13.129 13.285 13.128 13.255 +12.6 +0.95%
Aug 12, 2018 21:00 13.43 13.452 13.129 13.135 -29.5 -2.25%
Aug 11, 2018 21:00 13.428 13.453 13.424 13.433 +0.5 +0.04%
Aug 09, 2018 21:00 13.382 13.493 13.34 13.405 +2.3 +0.17%
Aug 08, 2018 21:00 13.265 13.394 13.261 13.377 +11.2 +0.84%
Aug 07, 2018 21:00 13.245 13.302 13.201 13.267 +2.2 +0.17%
Aug 06, 2018 21:00 13.224 13.347 13.219 13.251 +2.7 +0.20%
Aug 05, 2018 21:00 13.312 13.384 13.21 13.216 -9.6 -0.73%
Aug 04, 2018 21:00 13.315 13.346 13.306 13.343 +2.8 +0.21%
Aug 02, 2018 21:00 13.188 13.407 13.156 13.301 +11.3 +0.85%
Aug 01, 2018 21:00 13.189 13.315 13.177 13.206 +1.7 +0.13%
Jul 31, 2018 21:00 13.254 13.28 13.157 13.187 -6.7 -0.51%
Jul 30, 2018 21:00 13.22 13.323 13.103 13.258 +3.8 +0.29%
Jul 29, 2018 21:00 13.272 13.291 13.199 13.227 -4.5 -0.34%
Jul 28, 2018 21:00 13.272 13.294 13.271 13.285 +1.3 +0.10%
Jul 26, 2018 21:00 13.199 13.321 13.175 13.269 +7.0 +0.53%
Jul 25, 2018 21:00 13.29 13.338 13.186 13.187 -10.3 -0.78%
Jul 24, 2018 21:00 13.218 13.354 13.21 13.298 +8.0 +0.60%
Jul 23, 2018 21:00 13.149 13.307 13.104 13.217 +6.8 +0.51%
Jul 22, 2018 21:00 13.198 13.243 13.102 13.142 -5.6 -0.43%
Jul 21, 2018 21:00 13.199 13.229 13.191 13.216 +1.7 +0.13%
Jul 19, 2018 21:00 13.135 13.254 13.096 13.221 +8.6 +0.65%
Jul 18, 2018 21:00 13.34 13.359 13.076 13.133 -20.7 -1.58%
Jul 17, 2018 21:00 13.336 13.396 13.233 13.343 +0.7 +0.05%
Jul 16, 2018 21:00 13.46 13.51 13.278 13.338 -12.2 -0.91%
Jul 15, 2018 21:00 13.493 13.575 13.432 13.464 -2.9 -0.22%
Jul 14, 2018 21:00 13.488 13.546 13.488 13.53 +4.2 +0.31%
Jul 12, 2018 21:00 13.642 13.691 13.485 13.524 -11.8 -0.87%
Jul 11, 2018 21:00 13.52 13.677 13.49 13.64 +12.0 +0.88%
Jul 10, 2018 21:00 13.646 13.651 13.488 13.532 -11.4 -0.84%
Jul 09, 2018 21:00 13.683 13.745 13.579 13.643 -4.0 -0.29%
Jul 08, 2018 21:00 13.642 13.774 13.633 13.691 +4.9 +0.36%
Jul 07, 2018 21:00 13.642 13.665 13.632 13.658 +1.6 +0.12%
Jul 05, 2018 21:00 13.703 13.746 13.581 13.634 -6.9 -0.51%
Jul 04, 2018 21:00 13.785 13.798 13.619 13.715 -7.0 -0.51%
Jul 03, 2018 21:00 13.724 13.823 13.721 13.773 +4.9 +0.36%
Jul 02, 2018 21:00 13.605 13.762 13.567 13.715 +11.0 +0.80%
Jul 01, 2018 21:00 13.763 13.807 13.587 13.59 -17.3 -1.27%
Jun 30, 2018 21:00 13.764 13.808 13.764 13.79 +2.6 +0.19%
Jun 28, 2018 21:00 13.821 13.857 13.716 13.757 -6.4 -0.47%
Jun 27, 2018 21:00 13.872 13.959 13.743 13.829 -4.3 -0.31%
Jun 26, 2018 21:00 13.967 14.003 13.84 13.866 -10.1 -0.73%
Jun 25, 2018 21:00 13.93 13.999 13.831 13.973 +4.3 +0.31%
Jun 24, 2018 21:00 14.088 14.135 13.923 13.933 -15.5 -1.11%
XAGEUR Analysis
Money Supply Growth (24 min)
Бюджет Греции за девять месяцев оказался...(18h 21min ago)
EURUSD 1.1567 GBPUSD 1.31793
USDJPY 112.405 USDCAD 1.29497

Tools

Сообщество

Обзоры

Брокеры

Платформа

Поддержка


Твиттер |  Facebook |  Карта сайта  |  Условия  |   Политика конфиденциальности
©2018 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.