XM Groupライブクォート
XM Group
シンボル | 買い | 売り | スプレッド | |
---|---|---|---|---|
0.90447 | 3.80817 | 2.9037 | ||
0.59814 | 2.45634 | 1.8582 | ||
101.079 | 103.99 | 2.911 | ||
1.09963 | 3.95783 | 2.8582 | ||
0.66103 | 1.60473 | 0.9437 | ||
0.6612 | 3.1376 | 2.4764 | ||
111.733 | 115.6512 | 3.9182 | ||
168.972 | 176.123 | 7.151 | ||
1.49006 | 29.19196 | 27.7019 | ||
1.62804 | 5.25354 | 3.6255 | ||
1.47273 | 4.25643 | 2.7837 | ||
0.9739 | 3.5539 | 2.58 | ||
7.45606 | 62.15606 | 54.7 | ||
0.85768 | 1.95958 | 1.1019 | ||
389.239 | 455.3663 | 66.1273 | ||
164.586 | 167.366 | 2.78 | ||
11.695 | 201.7951 | 190.1001 | ||
1.79048 | 6.33058 | 4.5401 | ||
4.31609 | 89.16339 | 84.8473 | ||
11.63079 | 124.83989 | 113.2091 | ||
1.45191 | 16.23201 | 14.7801 | ||
34.74689 | 2567.56149 | 2532.8146 | ||
1.07635 | 1.46915 | 0.3928 | ||
19.91519 | 235.48429 | 215.5691 | ||
1.89804 | 6.80714 | 4.9091 | ||
1.71696 | 7.02606 | 5.3091 | ||
1.13529 | 6.22079 | 5.0855 | ||
191.889 | 195.1418 | 3.2528 | ||
13.63134 | 306.99144 | 293.3601 | ||
2.08732 | 11.25282 | 9.1655 | ||
1.69218 | 31.36128 | 29.6691 | ||
1.25489 | 2.74039 | 1.4855 | ||
0.82235 | 4.28965 | 3.4673 | ||
0.54384 | 2.64204 | 2.0982 | ||
91.899 | 95.6591 | 3.7601 | ||
0.60103 | 1.98833 | 1.3873 | ||
113.226 | 129.0751 | 15.8491 | ||
1.36829 | 3.17929 | 1.811 | ||
0.90486 | 2.60306 | 1.6982 | ||
6.92679 | 63.81409 | 56.8873 | ||
7.8092 | 39.5002 | 31.691 | ||
361.557 | 435.257 | 73.7 | ||
152.913 | 153.9476 | 1.0346 | ||
16.96989 | 216.26089 | 199.291 | ||
10.86269 | 226.14459 | 215.2819 | ||
4.0141 | 62.1705 | 58.1564 | ||
10.80314 | 170.23774 | 159.4346 | ||
1.34886 | 16.34706 | 14.9982 | ||
32.26972 | 1196.95702 | 1164.6873 | ||
18.5017 | 221.5927 | 203.091 | ||
26.565 | 29.7232 | 3.1582 | ||
2302.93 | 2332.1664 | 29.2364 |