XM Group Live Quotes
XM Group
Symbol | Ask | Bid | Spread | |
---|---|---|---|---|
0.89633 | 2.65193 | 1.7556 | ||
0.59856 | 1.98746 | 1.3889 | ||
102.7 | 105.5556 | 2.8556 | ||
1.0998 | 3.0887 | 1.9889 | ||
0.65694 | 1.45704 | 0.8001 | ||
0.66769 | 2.54549 | 1.8778 | ||
114.564 | 118.4307 | 3.8667 | ||
171.532 | 177.7209 | 6.1889 | ||
1.49176 | 24.83626 | 23.3445 | ||
1.63253 | 4.33253 | 2.7 | ||
1.46347 | 3.55237 | 2.0889 | ||
0.97724 | 3.23284 | 2.2556 | ||
7.45617 | 44.25627 | 36.8001 | ||
0.85529 | 1.74419 | 0.8889 | ||
392.131 | 441.6866 | 49.5556 | ||
167.656 | 171.4005 | 3.7445 | ||
11.79316 | 183.73766 | 171.9445 | ||
1.79565 | 6.06235 | 4.2667 | ||
4.31352 | 73.91362 | 69.6001 | ||
11.6917 | 129.4918 | 117.8001 | ||
1.45855 | 12.91415 | 11.4556 | ||
34.60587 | 4534.60587 | 4500.0 | ||
1.07263 | 1.35043 | 0.2778 | ||
20.0919 | 203.3697 | 183.2778 | ||
1.90872 | 5.17542 | 3.2667 | ||
1.71097 | 4.95547 | 3.2445 | ||
1.14251 | 4.47591 | 3.3334 | ||
196.048 | 199.9258 | 3.8778 | ||
13.78521 | 263.52971 | 249.7445 | ||
2.09923 | 8.78813 | 6.6889 | ||
1.70473 | 25.60483 | 23.9001 | ||
1.25402 | 2.09852 | 0.8445 | ||
0.8149 | 2.6261 | 1.8112 | ||
0.54413 | 2.48863 | 1.9445 | ||
93.371 | 96.5488 | 3.1778 | ||
0.59724 | 1.88614 | 1.2889 | ||
114.868 | 128.2569 | 13.3889 | ||
1.36442 | 2.70892 | 1.3445 | ||
0.9111 | 2.2889 | 1.3778 | ||
6.95134 | 42.05134 | 35.1 | ||
7.8244 | 37.1578 | 29.3334 | ||
365.511 | 424.211 | 58.7 | ||
156.334 | 157.9118 | 1.5778 | ||
17.1357 | 222.8358 | 205.7001 | ||
10.99381 | 193.19391 | 182.2001 | ||
4.02251 | 46.82261 | 42.8001 | ||
10.89748 | 157.93088 | 147.0334 | ||
1.35969 | 13.72639 | 12.3667 | ||
32.32905 | 1822.42915 | 1790.1001 | ||
18.729 | 221.6179 | 202.8889 | ||
27.243 | 29.5542 | 2.3112 | ||
2331.87 | 2348.2034 | 16.3334 |