チャットを利用するには、ログインしてください。
連絡先に戻る

AUDNZD 過去のデータ

AUDNZD - Australian Dollar vs New Zealand Dollar
1.04863
  -0.42%   -44.4 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 15, 2021 00:00 1.05307 1.0548 1.04845 1.04863 -44.4 -0.42%
Oct 14, 2021 00:00 1.05899 1.05976 1.05331 1.05363 -53.6 -0.51%
Oct 13, 2021 00:00 1.05875 1.06085 1.05648 1.05898 +2.3 +0.02%
Oct 12, 2021 00:00 1.05881 1.06116 1.0579 1.05993 +11.2 +0.11%
Oct 11, 2021 00:00 1.05478 1.05935 1.05346 1.05879 +40.1 +0.38%
Oct 08, 2021 00:00 1.05503 1.05547 1.05258 1.05468 -3.5 -0.03%
Oct 07, 2021 00:00 1.05094 1.05514 1.05094 1.05502 +40.8 +0.39%
Oct 06, 2021 00:00 1.04709 1.05212 1.04414 1.05158 +44.9 +0.43%
Oct 05, 2021 00:00 1.04551 1.04773 1.04327 1.0472 +16.9 +0.16%
Oct 04, 2021 00:00 1.04563 1.0486 1.0438 1.04618 +5.5 +0.05%
Oct 01, 2021 00:00 1.04693 1.04919 1.04502 1.04646 -4.7 -0.04%
Sep 30, 2021 00:00 1.04361 1.04864 1.04361 1.04743 +38.2 +0.36%
Sep 29, 2021 00:00 1.03909 1.04654 1.03897 1.04501 +59.2 +0.57%
Sep 28, 2021 00:00 1.03808 1.04317 1.03752 1.03998 +19.0 +0.18%
Sep 27, 2021 00:00 1.03371 1.03929 1.03285 1.03889 +51.8 +0.50%
Sep 24, 2021 00:00 1.03153 1.03567 1.03086 1.0352 +36.7 +0.35%
Sep 23, 2021 00:00 1.03126 1.03538 1.02984 1.0319 +6.4 +0.06%
Sep 22, 2021 00:00 1.03196 1.03509 1.03073 1.03358 +16.2 +0.16%
Sep 21, 2021 00:00 1.03077 1.03587 1.02973 1.03211 +13.4 +0.13%
Sep 20, 2021 00:00 1.0313 1.03356 1.02895 1.03097 -3.3 -0.03%
Sep 17, 2021 00:00 1.0306 1.03476 1.02956 1.03252 +19.2 +0.19%
Sep 16, 2021 00:00 1.03086 1.03159 1.02792 1.03056 -3.0 -0.03%
Sep 15, 2021 00:00 1.03044 1.03265 1.03019 1.03102 +5.8 +0.06%
Sep 14, 2021 00:00 1.03457 1.03619 1.02964 1.03134 -32.3 -0.31%
Sep 13, 2021 00:00 1.03294 1.03669 1.03279 1.03545 +25.1 +0.24%
Sep 10, 2021 00:00 1.03549 1.03818 1.03315 1.03374 -17.5 -0.17%
Sep 09, 2021 00:00 1.03566 1.03807 1.03547 1.03615 +4.9 +0.05%
Sep 08, 2021 00:00 1.03968 1.04097 1.03716 1.03728 -24.0 -0.23%
Sep 07, 2021 00:00 1.04218 1.04534 1.03813 1.04044 -17.4 -0.17%
Sep 06, 2021 00:00 1.04084 1.04289 1.03997 1.04214 +13.0 +0.12%
Sep 03, 2021 00:00 1.04012 1.04457 1.03967 1.04162 +15.0 +0.14%
Sep 02, 2021 00:00 1.04139 1.04362 1.03983 1.04048 -9.1 -0.09%
Sep 01, 2021 00:00 1.03745 1.04344 1.03704 1.042 +45.5 +0.44%
Aug 31, 2021 00:00 1.04178 1.0426 1.0348 1.03756 -42.2 -0.41%
Aug 30, 2021 00:00 1.04278 1.0439 1.04126 1.0423 -4.8 -0.05%
Aug 27, 2021 00:00 1.04084 1.04434 1.04076 1.04253 +16.9 +0.16%
Aug 26, 2021 00:00 1.04278 1.04433 1.04117 1.04177 -10.1 -0.10%
Aug 25, 2021 00:00 1.04317 1.04596 1.04199 1.04299 -1.8 -0.02%
Aug 24, 2021 00:00 1.04516 1.04712 1.04093 1.04368 -14.8 -0.14%
Aug 23, 2021 00:00 1.04268 1.04721 1.04181 1.04643 +37.5 +0.36%
Aug 20, 2021 00:00 1.04569 1.04839 1.04305 1.04427 -14.2 -0.14%
Aug 19, 2021 00:00 1.05162 1.05369 1.04592 1.04669 -49.3 -0.47%
Aug 18, 2021 00:00 1.04702 1.05415 1.04503 1.05159 +45.7 +0.43%
Aug 17, 2021 00:00 1.04384 1.05405 1.04197 1.04822 +43.8 +0.42%
Aug 16, 2021 00:00 1.04564 1.04688 1.04241 1.04481 -8.3 -0.08%
Aug 13, 2021 00:00 1.04606 1.04894 1.04604 1.04687 +8.1 +0.08%
Aug 12, 2021 00:00 1.04598 1.04878 1.04528 1.04768 +17.0 +0.16%
Aug 11, 2021 00:00 1.048 1.04867 1.0456 1.04684 -11.6 -0.11%
Aug 10, 2021 00:00 1.04775 1.05113 1.04757 1.04812 +3.7 +0.04%
Aug 09, 2021 00:00 1.04846 1.05027 1.04714 1.04825 -2.1 -0.02%
Aug 06, 2021 00:00 1.04854 1.05042 1.04724 1.04869 +1.5 +0.01%
Aug 05, 2021 00:00 1.0465 1.04954 1.04612 1.04919 +26.9 +0.26%
Aug 04, 2021 00:00 1.05322 1.05355 1.04675 1.04734 -58.8 -0.56%
Aug 03, 2021 00:00 1.05383 1.05648 1.05259 1.05346 -3.7 -0.04%
Aug 02, 2021 00:00 1.05144 1.05648 1.05144 1.0559 +44.6 +0.42%
Jul 30, 2021 00:00 1.05446 1.05583 1.05185 1.05304 -14.2 -0.13%
Jul 29, 2021 00:00 1.05973 1.06038 1.05454 1.05471 -50.2 -0.48%
Jul 28, 2021 00:00 1.0588 1.06084 1.05674 1.05951 +7.1 +0.07%
Jul 27, 2021 00:00 1.05442 1.05984 1.05397 1.05748 +30.6 +0.29%
Jul 26, 2021 00:00 1.05499 1.05605 1.05402 1.0545 -4.9 -0.05%
Jul 23, 2021 00:00 1.05825 1.06051 1.05458 1.05509 -31.6 -0.30%
Jul 22, 2021 00:00 1.05468 1.05996 1.05438 1.05814 +34.6 +0.33%
Jul 21, 2021 00:00 1.05879 1.06027 1.0545 1.05545 -33.4 -0.32%
Jul 20, 2021 00:00 1.05624 1.06145 1.05502 1.05933 +30.9 +0.29%
Jul 19, 2021 00:00 1.05566 1.05882 1.05522 1.05762 +19.6 +0.19%
Jul 16, 2021 00:00 1.06288 1.06372 1.05563 1.05616 -67.2 -0.64%
Jul 15, 2021 00:00 1.06305 1.06601 1.06233 1.06273 -3.2 -0.03%
Jul 14, 2021 00:00 1.07215 1.07221 1.0618 1.06295 -92.0 -0.87%
Jul 13, 2021 00:00 1.06963 1.07396 1.06957 1.07157 +19.4 +0.18%
Jul 12, 2021 00:00 1.06862 1.07241 1.06849 1.07094 +23.2 +0.22%
Jul 09, 2021 00:00 1.06932 1.07161 1.0658 1.07 +6.8 +0.06%
Jul 08, 2021 00:00 1.06609 1.07063 1.06537 1.06951 +34.2 +0.32%
Jul 07, 2021 00:00 1.06885 1.06927 1.06616 1.06628 -25.7 -0.24%
Jul 06, 2021 00:00 1.07132 1.07256 1.06631 1.06893 -23.9 -0.22%
Jul 05, 2021 00:00 1.06937 1.07288 1.06937 1.07094 +15.7 +0.15%
Jul 02, 2021 00:00 1.07108 1.07276 1.06973 1.07028 -8.0 -0.07%
Jul 01, 2021 00:00 1.07307 1.07313 1.07017 1.07171 -13.6 -0.13%
Jun 30, 2021 00:00 1.07386 1.07601 1.0727 1.07303 -8.3 -0.08%
Jun 29, 2021 00:00 1.07442 1.07655 1.07289 1.07391 -5.1 -0.05%
Jun 28, 2021 00:00 1.07279 1.07505 1.07105 1.0745 +17.1 +0.16%
Jun 25, 2021 00:00 1.07319 1.07476 1.07237 1.07394 +7.5 +0.07%
Jun 24, 2021 00:00 1.07461 1.07537 1.07257 1.07372 -8.9 -0.08%
Jun 23, 2021 00:00 1.07557 1.0778 1.07413 1.07497 -6.0 -0.06%
Jun 22, 2021 00:00 1.0779 1.07885 1.07444 1.07554 -23.6 -0.22%
Jun 21, 2021 00:00 1.07801 1.07998 1.07634 1.07874 +7.3 +0.07%
Jun 18, 2021 00:00 1.07711 1.08128 1.07671 1.07906 +19.5 +0.18%
Jun 17, 2021 00:00 1.07782 1.08032 1.07441 1.07758 -2.4 -0.02%
Jun 16, 2021 00:00 1.07885 1.08043 1.07678 1.07902 +1.7 +0.02%
Jun 15, 2021 00:00 1.0794 1.08033 1.07706 1.07912 -2.8 -0.03%
Jun 14, 2021 00:00 1.07891 1.08082 1.07821 1.07978 +8.7 +0.08%
Jun 11, 2021 00:00 1.07703 1.08115 1.07683 1.08058 +35.5 +0.33%
Jun 10, 2021 00:00 1.07645 1.07809 1.07585 1.07762 +11.7 +0.11%
Jun 09, 2021 00:00 1.0745 1.07784 1.07392 1.07706 +25.6 +0.24%
Jun 08, 2021 00:00 1.07259 1.0759 1.07187 1.0752 +26.1 +0.24%
Jun 07, 2021 00:00 1.07234 1.0748 1.07182 1.07297 +6.3 +0.06%
Jun 04, 2021 00:00 1.07132 1.07569 1.07051 1.07366 +23.4 +0.22%
Jun 03, 2021 00:00 1.07114 1.07333 1.06966 1.07201 +8.7 +0.08%
Jun 02, 2021 00:00 1.06831 1.07182 1.06727 1.0712 +28.9 +0.27%
Jun 01, 2021 00:00 1.0629 1.07022 1.06155 1.06832 +54.2 +0.51%
May 31, 2021 00:00 1.06121 1.06603 1.0611 1.0632 +19.9 +0.19%

AUDNZD 分析

AUDNZD 通貨 - リアルタイムでのAUDNZD通貨のチャートとパフォーマンス。

AUDNZD ボラティリティ - AUDNZDリアルタイムでの通貨ボラティリティ分析。

AUDNZD 相関 - AUDNZDリアルタイムでの通貨相関関係分析。

AUDNZD インジケーター - AUDNZDリアルタイムインジケーター。

AUDNZD パターン - AUDNZDリアルタイムの価格パターン。