AUDNZD 過去のデータ
AUDNZD - Australian Dollar vs New Zealand Dollar
1.04863
-0.42% -44.4 pips
1.04863
-0.42% -44.4 pips
各時間枠ごとに約1000のデータポイントが戻ります。
| 日付 | 開く | ハイ | ロー | 閉じる | 変更 (ピップス) | 変更 (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2021 00:00 | 1.05307 | 1.0548 | 1.04845 | 1.04863 | -44.4 | -0.42% |
| Oct 14, 2021 00:00 | 1.05899 | 1.05976 | 1.05331 | 1.05363 | -53.6 | -0.51% |
| Oct 13, 2021 00:00 | 1.05875 | 1.06085 | 1.05648 | 1.05898 | +2.3 | +0.02% |
| Oct 12, 2021 00:00 | 1.05881 | 1.06116 | 1.0579 | 1.05993 | +11.2 | +0.11% |
| Oct 11, 2021 00:00 | 1.05478 | 1.05935 | 1.05346 | 1.05879 | +40.1 | +0.38% |
| Oct 08, 2021 00:00 | 1.05503 | 1.05547 | 1.05258 | 1.05468 | -3.5 | -0.03% |
| Oct 07, 2021 00:00 | 1.05094 | 1.05514 | 1.05094 | 1.05502 | +40.8 | +0.39% |
| Oct 06, 2021 00:00 | 1.04709 | 1.05212 | 1.04414 | 1.05158 | +44.9 | +0.43% |
| Oct 05, 2021 00:00 | 1.04551 | 1.04773 | 1.04327 | 1.0472 | +16.9 | +0.16% |
| Oct 04, 2021 00:00 | 1.04563 | 1.0486 | 1.0438 | 1.04618 | +5.5 | +0.05% |
| Oct 01, 2021 00:00 | 1.04693 | 1.04919 | 1.04502 | 1.04646 | -4.7 | -0.04% |
| Sep 30, 2021 00:00 | 1.04361 | 1.04864 | 1.04361 | 1.04743 | +38.2 | +0.36% |
| Sep 29, 2021 00:00 | 1.03909 | 1.04654 | 1.03897 | 1.04501 | +59.2 | +0.57% |
| Sep 28, 2021 00:00 | 1.03808 | 1.04317 | 1.03752 | 1.03998 | +19.0 | +0.18% |
| Sep 27, 2021 00:00 | 1.03371 | 1.03929 | 1.03285 | 1.03889 | +51.8 | +0.50% |
| Sep 24, 2021 00:00 | 1.03153 | 1.03567 | 1.03086 | 1.0352 | +36.7 | +0.35% |
| Sep 23, 2021 00:00 | 1.03126 | 1.03538 | 1.02984 | 1.0319 | +6.4 | +0.06% |
| Sep 22, 2021 00:00 | 1.03196 | 1.03509 | 1.03073 | 1.03358 | +16.2 | +0.16% |
| Sep 21, 2021 00:00 | 1.03077 | 1.03587 | 1.02973 | 1.03211 | +13.4 | +0.13% |
| Sep 20, 2021 00:00 | 1.0313 | 1.03356 | 1.02895 | 1.03097 | -3.3 | -0.03% |
| Sep 17, 2021 00:00 | 1.0306 | 1.03476 | 1.02956 | 1.03252 | +19.2 | +0.19% |
| Sep 16, 2021 00:00 | 1.03086 | 1.03159 | 1.02792 | 1.03056 | -3.0 | -0.03% |
| Sep 15, 2021 00:00 | 1.03044 | 1.03265 | 1.03019 | 1.03102 | +5.8 | +0.06% |
| Sep 14, 2021 00:00 | 1.03457 | 1.03619 | 1.02964 | 1.03134 | -32.3 | -0.31% |
| Sep 13, 2021 00:00 | 1.03294 | 1.03669 | 1.03279 | 1.03545 | +25.1 | +0.24% |
| Sep 10, 2021 00:00 | 1.03549 | 1.03818 | 1.03315 | 1.03374 | -17.5 | -0.17% |
| Sep 09, 2021 00:00 | 1.03566 | 1.03807 | 1.03547 | 1.03615 | +4.9 | +0.05% |
| Sep 08, 2021 00:00 | 1.03968 | 1.04097 | 1.03716 | 1.03728 | -24.0 | -0.23% |
| Sep 07, 2021 00:00 | 1.04218 | 1.04534 | 1.03813 | 1.04044 | -17.4 | -0.17% |
| Sep 06, 2021 00:00 | 1.04084 | 1.04289 | 1.03997 | 1.04214 | +13.0 | +0.12% |
| Sep 03, 2021 00:00 | 1.04012 | 1.04457 | 1.03967 | 1.04162 | +15.0 | +0.14% |
| Sep 02, 2021 00:00 | 1.04139 | 1.04362 | 1.03983 | 1.04048 | -9.1 | -0.09% |
| Sep 01, 2021 00:00 | 1.03745 | 1.04344 | 1.03704 | 1.042 | +45.5 | +0.44% |
| Aug 31, 2021 00:00 | 1.04178 | 1.0426 | 1.0348 | 1.03756 | -42.2 | -0.41% |
| Aug 30, 2021 00:00 | 1.04278 | 1.0439 | 1.04126 | 1.0423 | -4.8 | -0.05% |
| Aug 27, 2021 00:00 | 1.04084 | 1.04434 | 1.04076 | 1.04253 | +16.9 | +0.16% |
| Aug 26, 2021 00:00 | 1.04278 | 1.04433 | 1.04117 | 1.04177 | -10.1 | -0.10% |
| Aug 25, 2021 00:00 | 1.04317 | 1.04596 | 1.04199 | 1.04299 | -1.8 | -0.02% |
| Aug 24, 2021 00:00 | 1.04516 | 1.04712 | 1.04093 | 1.04368 | -14.8 | -0.14% |
| Aug 23, 2021 00:00 | 1.04268 | 1.04721 | 1.04181 | 1.04643 | +37.5 | +0.36% |
| Aug 20, 2021 00:00 | 1.04569 | 1.04839 | 1.04305 | 1.04427 | -14.2 | -0.14% |
| Aug 19, 2021 00:00 | 1.05162 | 1.05369 | 1.04592 | 1.04669 | -49.3 | -0.47% |
| Aug 18, 2021 00:00 | 1.04702 | 1.05415 | 1.04503 | 1.05159 | +45.7 | +0.43% |
| Aug 17, 2021 00:00 | 1.04384 | 1.05405 | 1.04197 | 1.04822 | +43.8 | +0.42% |
| Aug 16, 2021 00:00 | 1.04564 | 1.04688 | 1.04241 | 1.04481 | -8.3 | -0.08% |
| Aug 13, 2021 00:00 | 1.04606 | 1.04894 | 1.04604 | 1.04687 | +8.1 | +0.08% |
| Aug 12, 2021 00:00 | 1.04598 | 1.04878 | 1.04528 | 1.04768 | +17.0 | +0.16% |
| Aug 11, 2021 00:00 | 1.048 | 1.04867 | 1.0456 | 1.04684 | -11.6 | -0.11% |
| Aug 10, 2021 00:00 | 1.04775 | 1.05113 | 1.04757 | 1.04812 | +3.7 | +0.04% |
| Aug 09, 2021 00:00 | 1.04846 | 1.05027 | 1.04714 | 1.04825 | -2.1 | -0.02% |
| Aug 06, 2021 00:00 | 1.04854 | 1.05042 | 1.04724 | 1.04869 | +1.5 | +0.01% |
| Aug 05, 2021 00:00 | 1.0465 | 1.04954 | 1.04612 | 1.04919 | +26.9 | +0.26% |
| Aug 04, 2021 00:00 | 1.05322 | 1.05355 | 1.04675 | 1.04734 | -58.8 | -0.56% |
| Aug 03, 2021 00:00 | 1.05383 | 1.05648 | 1.05259 | 1.05346 | -3.7 | -0.04% |
| Aug 02, 2021 00:00 | 1.05144 | 1.05648 | 1.05144 | 1.0559 | +44.6 | +0.42% |
| Jul 30, 2021 00:00 | 1.05446 | 1.05583 | 1.05185 | 1.05304 | -14.2 | -0.13% |
| Jul 29, 2021 00:00 | 1.05973 | 1.06038 | 1.05454 | 1.05471 | -50.2 | -0.48% |
| Jul 28, 2021 00:00 | 1.0588 | 1.06084 | 1.05674 | 1.05951 | +7.1 | +0.07% |
| Jul 27, 2021 00:00 | 1.05442 | 1.05984 | 1.05397 | 1.05748 | +30.6 | +0.29% |
| Jul 26, 2021 00:00 | 1.05499 | 1.05605 | 1.05402 | 1.0545 | -4.9 | -0.05% |
| Jul 23, 2021 00:00 | 1.05825 | 1.06051 | 1.05458 | 1.05509 | -31.6 | -0.30% |
| Jul 22, 2021 00:00 | 1.05468 | 1.05996 | 1.05438 | 1.05814 | +34.6 | +0.33% |
| Jul 21, 2021 00:00 | 1.05879 | 1.06027 | 1.0545 | 1.05545 | -33.4 | -0.32% |
| Jul 20, 2021 00:00 | 1.05624 | 1.06145 | 1.05502 | 1.05933 | +30.9 | +0.29% |
| Jul 19, 2021 00:00 | 1.05566 | 1.05882 | 1.05522 | 1.05762 | +19.6 | +0.19% |
| Jul 16, 2021 00:00 | 1.06288 | 1.06372 | 1.05563 | 1.05616 | -67.2 | -0.64% |
| Jul 15, 2021 00:00 | 1.06305 | 1.06601 | 1.06233 | 1.06273 | -3.2 | -0.03% |
| Jul 14, 2021 00:00 | 1.07215 | 1.07221 | 1.0618 | 1.06295 | -92.0 | -0.87% |
| Jul 13, 2021 00:00 | 1.06963 | 1.07396 | 1.06957 | 1.07157 | +19.4 | +0.18% |
| Jul 12, 2021 00:00 | 1.06862 | 1.07241 | 1.06849 | 1.07094 | +23.2 | +0.22% |
| Jul 09, 2021 00:00 | 1.06932 | 1.07161 | 1.0658 | 1.07 | +6.8 | +0.06% |
| Jul 08, 2021 00:00 | 1.06609 | 1.07063 | 1.06537 | 1.06951 | +34.2 | +0.32% |
| Jul 07, 2021 00:00 | 1.06885 | 1.06927 | 1.06616 | 1.06628 | -25.7 | -0.24% |
| Jul 06, 2021 00:00 | 1.07132 | 1.07256 | 1.06631 | 1.06893 | -23.9 | -0.22% |
| Jul 05, 2021 00:00 | 1.06937 | 1.07288 | 1.06937 | 1.07094 | +15.7 | +0.15% |
| Jul 02, 2021 00:00 | 1.07108 | 1.07276 | 1.06973 | 1.07028 | -8.0 | -0.07% |
| Jul 01, 2021 00:00 | 1.07307 | 1.07313 | 1.07017 | 1.07171 | -13.6 | -0.13% |
| Jun 30, 2021 00:00 | 1.07386 | 1.07601 | 1.0727 | 1.07303 | -8.3 | -0.08% |
| Jun 29, 2021 00:00 | 1.07442 | 1.07655 | 1.07289 | 1.07391 | -5.1 | -0.05% |
| Jun 28, 2021 00:00 | 1.07279 | 1.07505 | 1.07105 | 1.0745 | +17.1 | +0.16% |
| Jun 25, 2021 00:00 | 1.07319 | 1.07476 | 1.07237 | 1.07394 | +7.5 | +0.07% |
| Jun 24, 2021 00:00 | 1.07461 | 1.07537 | 1.07257 | 1.07372 | -8.9 | -0.08% |
| Jun 23, 2021 00:00 | 1.07557 | 1.0778 | 1.07413 | 1.07497 | -6.0 | -0.06% |
| Jun 22, 2021 00:00 | 1.0779 | 1.07885 | 1.07444 | 1.07554 | -23.6 | -0.22% |
| Jun 21, 2021 00:00 | 1.07801 | 1.07998 | 1.07634 | 1.07874 | +7.3 | +0.07% |
| Jun 18, 2021 00:00 | 1.07711 | 1.08128 | 1.07671 | 1.07906 | +19.5 | +0.18% |
| Jun 17, 2021 00:00 | 1.07782 | 1.08032 | 1.07441 | 1.07758 | -2.4 | -0.02% |
| Jun 16, 2021 00:00 | 1.07885 | 1.08043 | 1.07678 | 1.07902 | +1.7 | +0.02% |
| Jun 15, 2021 00:00 | 1.0794 | 1.08033 | 1.07706 | 1.07912 | -2.8 | -0.03% |
| Jun 14, 2021 00:00 | 1.07891 | 1.08082 | 1.07821 | 1.07978 | +8.7 | +0.08% |
| Jun 11, 2021 00:00 | 1.07703 | 1.08115 | 1.07683 | 1.08058 | +35.5 | +0.33% |
| Jun 10, 2021 00:00 | 1.07645 | 1.07809 | 1.07585 | 1.07762 | +11.7 | +0.11% |
| Jun 09, 2021 00:00 | 1.0745 | 1.07784 | 1.07392 | 1.07706 | +25.6 | +0.24% |
| Jun 08, 2021 00:00 | 1.07259 | 1.0759 | 1.07187 | 1.0752 | +26.1 | +0.24% |
| Jun 07, 2021 00:00 | 1.07234 | 1.0748 | 1.07182 | 1.07297 | +6.3 | +0.06% |
| Jun 04, 2021 00:00 | 1.07132 | 1.07569 | 1.07051 | 1.07366 | +23.4 | +0.22% |
| Jun 03, 2021 00:00 | 1.07114 | 1.07333 | 1.06966 | 1.07201 | +8.7 | +0.08% |
| Jun 02, 2021 00:00 | 1.06831 | 1.07182 | 1.06727 | 1.0712 | +28.9 | +0.27% |
| Jun 01, 2021 00:00 | 1.0629 | 1.07022 | 1.06155 | 1.06832 | +54.2 | +0.51% |
| May 31, 2021 00:00 | 1.06121 | 1.06603 | 1.0611 | 1.0632 | +19.9 | +0.19% |
AUDNZD 分析
AUDNZD 通貨 - リアルタイムでのAUDNZD通貨のチャートとパフォーマンス。
AUDNZD ボラティリティ - AUDNZDリアルタイムでの通貨ボラティリティ分析。
AUDNZD 相関 - AUDNZDリアルタイムでの通貨相関関係分析。
AUDNZD インジケーター - AUDNZDリアルタイムインジケーター。
AUDNZD パターン - AUDNZDリアルタイムの価格パターン。
