過去のデータ

AUDNZD - オーストラリアドル対ニュージーランドドル
1.09551
  +0.06%   +7.1 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Jul 14, 2025 00:00 1.0948 1.09733 1.09173 1.09551 +7.1 +0.06%
Jul 13, 2025 00:00 1.09276 1.09539 1.09126 1.0948 +20.4 +0.19%
Jul 11, 2025 00:00 1.08902 1.09537 1.0886 1.09469 +56.7 +0.52%
Jul 10, 2025 00:00 1.08808 1.0925 1.08692 1.09171 +36.3 +0.33%
Jul 09, 2025 00:00 1.08864 1.09048 1.08676 1.08945 +8.1 +0.07%
Jul 08, 2025 00:00 1.08297 1.08908 1.08251 1.08863 +56.6 +0.52%
Jul 07, 2025 00:00 1.08265 1.08449 1.08072 1.08304 +3.9 +0.04%
Jul 06, 2025 00:00 1.08171 1.08291 1.07976 1.0827 +9.9 +0.09%
Jul 04, 2025 00:00 1.08187 1.08276 1.08091 1.08186 -0.1 +0.00%
Jul 03, 2025 00:00 1.08104 1.08455 1.08015 1.08186 +8.2 +0.08%
Jul 02, 2025 00:00 1.07869 1.08213 1.07757 1.08103 +23.4 +0.22%
Jul 01, 2025 00:00 1.07962 1.07976 1.07655 1.07869 -9.3 -0.09%
Jun 30, 2025 00:00 1.07748 1.08007 1.07613 1.07956 +20.8 +0.19%
Jun 29, 2025 00:00 1.07867 1.07903 1.07698 1.07743 -12.4 -0.12%
Jun 27, 2025 00:00 1.07891 1.08104 1.07727 1.07799 -9.2 -0.09%
Jun 26, 2025 00:00 1.0772 1.08104 1.07693 1.08039 +31.9 +0.30%
Jun 25, 2025 00:00 1.08054 1.08054 1.07667 1.07725 -32.9 -0.31%
Jun 24, 2025 00:00 1.08064 1.08133 1.07872 1.0805 -1.4 -0.01%
Jun 23, 2025 00:00 1.08124 1.0841 1.07921 1.08063 -6.1 -0.06%
Jun 22, 2025 00:00 1.07974 1.08273 1.07591 1.08128 +15.4 +0.14%
Jun 20, 2025 00:00 1.08094 1.08333 1.07995 1.08117 +2.3 +0.02%
Jun 19, 2025 00:00 1.07741 1.08362 1.07741 1.08094 +35.3 +0.33%
Jun 18, 2025 00:00 1.07675 1.07977 1.07624 1.07929 +25.4 +0.24%
Jun 17, 2025 00:00 1.07598 1.07797 1.07449 1.07676 +7.8 +0.07%
Jun 16, 2025 00:00 1.07879 1.07944 1.07461 1.07596 -28.3 -0.26%
Jun 15, 2025 00:00 1.07782 1.07946 1.07644 1.07886 +10.4 +0.10%
Jun 13, 2025 00:00 1.07613 1.07923 1.07453 1.07835 +22.2 +0.21%
Jun 12, 2025 00:00 1.07834 1.07882 1.07494 1.07612 -22.2 -0.21%
Jun 11, 2025 00:00 1.07738 1.08043 1.07677 1.07834 +9.6 +0.09%
Jun 10, 2025 00:00 1.07726 1.0797 1.07604 1.07739 +1.3 +0.01%
Jun 09, 2025 00:00 1.0791 1.08028 1.07602 1.07722 -18.8 -0.17%
Jun 08, 2025 00:00 1.07941 1.07941 1.07801 1.0791 -3.1 -0.03%
Jun 06, 2025 00:00 1.07756 1.07968 1.07507 1.07889 +13.3 +0.12%
Jun 05, 2025 00:00 1.07691 1.07836 1.07506 1.07753 +6.2 +0.06%
Jun 04, 2025 00:00 1.07647 1.07861 1.07504 1.07691 +4.4 +0.04%
Jun 03, 2025 00:00 1.07445 1.07779 1.07261 1.07645 +20.0 +0.19%
Jun 02, 2025 00:00 1.07855 1.07872 1.07439 1.07447 -40.8 -0.38%
Jun 01, 2025 00:00 1.07796 1.07914 1.07612 1.07855 +5.9 +0.05%
May 30, 2025 00:00 1.07822 1.07868 1.07606 1.07836 +1.4 +0.01%
May 29, 2025 00:00 1.07832 1.08241 1.07569 1.07823 -0.9 -0.01%
May 28, 2025 00:00 1.08402 1.08513 1.07425 1.07833 -56.9 -0.53%
May 27, 2025 00:00 1.0811 1.08405 1.07859 1.08398 +28.8 +0.27%
May 26, 2025 00:00 1.08511 1.08561 1.07953 1.08108 -40.3 -0.37%
May 25, 2025 00:00 1.08306 1.08554 1.08282 1.08504 +19.8 +0.18%
May 23, 2025 00:00 1.08672 1.08838 1.08184 1.08498 -17.4 -0.16%
May 22, 2025 00:00 1.08412 1.08831 1.08386 1.08667 +25.5 +0.23%
May 21, 2025 00:00 1.08393 1.08675 1.08147 1.0841 +1.7 +0.02%
May 20, 2025 00:00 1.08862 1.08923 1.08222 1.08394 -46.8 -0.43%
May 19, 2025 00:00 1.08867 1.09086 1.08714 1.08865 -0.2 +0.00%
May 18, 2025 00:00 1.08788 1.08896 1.08666 1.08877 +8.9 +0.08%
May 16, 2025 00:00 1.09048 1.09136 1.0863 1.08934 -11.4 -0.10%
May 15, 2025 00:00 1.08992 1.09215 1.08833 1.09051 +5.9 +0.05%
May 14, 2025 00:00 1.09029 1.09122 1.08682 1.08992 -3.7 -0.03%
May 13, 2025 00:00 1.08723 1.09057 1.08684 1.09023 +30.0 +0.28%
May 12, 2025 00:00 1.08458 1.08982 1.0833 1.08722 +26.4 +0.24%
May 11, 2025 00:00 1.08255 1.08582 1.08191 1.08463 +20.8 +0.19%
May 09, 2025 00:00 1.0836 1.08711 1.08337 1.08432 +7.2 +0.07%
May 08, 2025 00:00 1.08274 1.08435 1.08045 1.08354 +8.0 +0.07%
May 07, 2025 00:00 1.08166 1.08285 1.07894 1.08274 +10.8 +0.10%
May 06, 2025 00:00 1.08385 1.08488 1.07807 1.08164 -22.1 -0.20%
May 05, 2025 00:00 1.08311 1.08542 1.08129 1.08385 +7.4 +0.07%
May 04, 2025 00:00 1.08367 1.08437 1.0814 1.08306 -6.1 -0.06%
May 02, 2025 00:00 1.07996 1.08423 1.07989 1.08409 +41.3 +0.38%
May 01, 2025 00:00 1.07986 1.08108 1.07683 1.07997 +1.1 +0.01%
Apr 30, 2025 00:00 1.07553 1.08104 1.07542 1.07989 +43.6 +0.40%
Apr 29, 2025 00:00 1.07412 1.07843 1.07359 1.07556 +14.4 +0.13%
Apr 28, 2025 00:00 1.07276 1.07686 1.07165 1.07651 +37.5 +0.35%
Apr 27, 2025 00:00 1.07162 1.07368 1.07073 1.07271 +10.9 +0.10%
Apr 25, 2025 00:00 1.06882 1.07282 1.0687 1.07247 +36.5 +0.34%
Apr 24, 2025 00:00 1.0694 1.06987 1.06681 1.06885 -5.5 -0.05%
Apr 23, 2025 00:00 1.06979 1.07259 1.06787 1.06936 -4.3 -0.04%
Apr 22, 2025 00:00 1.07011 1.07061 1.06516 1.06976 -3.5 -0.03%
Apr 21, 2025 00:00 1.07215 1.07268 1.06758 1.07017 -19.8 -0.19%
Apr 20, 2025 00:00 1.07386 1.07393 1.07077 1.07212 -17.4 -0.16%
Apr 18, 2025 00:00 1.07014 1.07591 1.06893 1.07402 +38.8 +0.36%
Apr 17, 2025 00:00 1.07294 1.07601 1.06836 1.07004 -29.0 -0.27%
Apr 16, 2025 00:00 1.07522 1.07913 1.07156 1.07299 -22.3 -0.21%
Apr 15, 2025 00:00 1.07738 1.07761 1.07261 1.07525 -21.3 -0.20%
Apr 14, 2025 00:00 1.07979 1.07985 1.07409 1.07737 -24.2 -0.22%
Apr 13, 2025 00:00 1.08226 1.08226 1.07674 1.07986 -24.0 -0.22%
Apr 11, 2025 00:00 1.08279 1.08305 1.06942 1.07955 -32.4 -0.30%
Apr 10, 2025 00:00 1.08809 1.08881 1.08034 1.08279 -53.0 -0.49%
Apr 09, 2025 00:00 1.07954 1.0907 1.07645 1.08807 +85.3 +0.78%
Apr 08, 2025 00:00 1.08323 1.08324 1.05872 1.07955 -36.8 -0.34%
Apr 07, 2025 00:00 1.08048 1.08675 1.07575 1.08324 +27.6 +0.25%
Apr 06, 2025 00:00 1.0743 1.08062 1.07049 1.08038 +60.8 +0.56%
Apr 04, 2025 00:00 1.09295 1.09348 1.07741 1.07948 -134.7 -1.25%
Apr 03, 2025 00:00 1.09377 1.09528 1.08945 1.09295 -8.2 -0.08%
Apr 02, 2025 00:00 1.10086 1.10114 1.08884 1.09374 -71.2 -0.65%
Apr 01, 2025 00:00 1.10062 1.10315 1.09941 1.10084 +2.2 +0.02%
Mar 31, 2025 00:00 1.10087 1.1024 1.09874 1.10064 -2.3 -0.02%
Mar 30, 2025 00:00 1.09838 1.10137 1.09838 1.1009 +25.2 +0.23%
Mar 28, 2025 00:00 1.09857 1.1012 1.09809 1.10008 +15.1 +0.14%
Mar 27, 2025 00:00 1.09942 1.1 1.09636 1.09854 -8.8 -0.08%
Mar 26, 2025 00:00 1.10009 1.10032 1.09683 1.09944 -6.5 -0.06%
Mar 25, 2025 00:00 1.09776 1.10031 1.09722 1.10005 +22.9 +0.21%
Mar 24, 2025 00:00 1.09148 1.09885 1.09108 1.09775 +62.7 +0.57%
Mar 21, 2025 00:00 1.09355 1.09478 1.09122 1.0939 +3.5 +0.03%
Mar 20, 2025 00:00 1.0934 1.09623 1.09133 1.09395 +5.5 +0.05%
Mar 19, 2025 00:00 1.09336 1.09486 1.09025 1.09343 +0.7 +0.01%

AUDNZD 分析

AUDNZD 通貨 - リアルタイムでのAUDNZD通貨のチャートとパフォーマンス。

AUDNZD ボラティリティ - AUDNZDリアルタイムでの通貨ボラティリティ分析。

AUDNZD 相関 - AUDNZDリアルタイムでの通貨相関関係分析。

AUDNZD インジケーター - AUDNZDリアルタイムインジケーター。

AUDNZD パターン - AUDNZDリアルタイムの価格パターン。