To use chat, please login.
Back to contacts

AUDNZD Historical Data

AUDNZD - Australian Dollar vs New Zealand Dollar
1.09952
  +0.24%   +25.9 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 1.09693 1.09984 1.09521 1.09952 +25.9 +0.24%
Jun 23, 2022 00:00 1.10174 1.10307 1.09673 1.09697 -47.7 -0.43%
Jun 22, 2022 00:00 1.09906 1.10511 1.09906 1.10138 +23.2 +0.21%
Jun 21, 2022 00:00 1.09697 1.1015 1.09619 1.1006 +36.3 +0.33%
Jun 20, 2022 00:00 1.09691 1.10067 1.09651 1.09809 +11.8 +0.11%
Jun 17, 2022 00:00 1.10612 1.10889 1.09854 1.09856 -75.6 -0.69%
Jun 16, 2022 00:00 1.11123 1.1168 1.10349 1.10768 -35.5 -0.32%
Jun 15, 2022 00:00 1.10357 1.1148 1.10314 1.11413 +105.6 +0.95%
Jun 14, 2022 00:00 1.1062 1.10975 1.10326 1.10549 -7.1 -0.06%
Jun 13, 2022 00:00 1.10771 1.10983 1.10542 1.10629 -14.2 -0.13%
Jun 10, 2022 00:00 1.11172 1.11208 1.10757 1.1085 -32.2 -0.29%
Jun 09, 2022 00:00 1.11491 1.11577 1.11094 1.11173 -31.8 -0.29%
Jun 08, 2022 00:00 1.11327 1.1163 1.11298 1.11517 +19.0 +0.17%
Jun 07, 2022 00:00 1.10718 1.11618 1.10673 1.11404 +68.6 +0.62%
Jun 06, 2022 00:00 1.10598 1.10908 1.10562 1.10834 +23.6 +0.21%
Jun 03, 2022 00:00 1.10747 1.10957 1.1061 1.10767 +2.0 +0.02%
Jun 02, 2022 00:00 1.1058 1.10791 1.10531 1.10748 +16.8 +0.15%
Jun 01, 2022 00:00 1.10032 1.10788 1.1002 1.10633 +60.1 +0.54%
May 31, 2022 00:00 1.0968 1.10364 1.09668 1.10132 +45.2 +0.41%
May 30, 2022 00:00 1.09322 1.09852 1.09296 1.09697 +37.5 +0.34%
May 27, 2022 00:00 1.09422 1.0966 1.09339 1.09519 +9.7 +0.09%
May 26, 2022 00:00 1.09411 1.0968 1.09313 1.09524 +11.3 +0.10%
May 25, 2022 00:00 1.10002 1.10265 1.09216 1.09411 -59.1 -0.54%
May 24, 2022 00:00 1.09746 1.1009 1.09735 1.09999 +25.3 +0.23%
May 23, 2022 00:00 1.10015 1.10081 1.09724 1.09898 -11.7 -0.11%
May 20, 2022 00:00 1.10432 1.10432 1.0983 1.09921 -51.1 -0.46%
May 19, 2022 00:00 1.1037 1.10698 1.09906 1.104 +3.0 +0.03%
May 18, 2022 00:00 1.10405 1.10639 1.1022 1.10438 +3.3 +0.03%
May 17, 2022 00:00 1.10435 1.10798 1.10254 1.10492 +5.7 +0.05%
May 16, 2022 00:00 1.10235 1.10671 1.10145 1.10437 +20.2 +0.18%
May 13, 2022 00:00 1.09947 1.10587 1.0992 1.10324 +37.7 +0.34%
May 12, 2022 00:00 1.10063 1.10537 1.09823 1.09967 -9.6 -0.09%
May 11, 2022 00:00 1.10051 1.10622 1.10051 1.10195 +14.4 +0.13%
May 10, 2022 00:00 1.09851 1.10388 1.0979 1.10288 +43.7 +0.40%
May 09, 2022 00:00 1.10244 1.10523 1.09837 1.09923 -32.1 -0.29%
May 06, 2022 00:00 1.10517 1.10802 1.10174 1.10377 -14.0 -0.13%
May 05, 2022 00:00 1.1084 1.10939 1.10404 1.10707 -13.3 -0.12%
May 04, 2022 00:00 1.10121 1.11042 1.1006 1.10889 +76.8 +0.69%
May 03, 2022 00:00 1.09482 1.1065 1.09409 1.10231 +74.9 +0.68%
May 02, 2022 00:00 1.0923 1.09764 1.09157 1.09575 +34.5 +0.31%
Apr 29, 2022 00:00 1.09368 1.09777 1.0916 1.09323 -4.5 -0.04%
Apr 28, 2022 00:00 1.08868 1.0962 1.08694 1.0938 +51.2 +0.47%
Apr 27, 2022 00:00 1.08495 1.09163 1.08463 1.08924 +42.9 +0.39%
Apr 26, 2022 00:00 1.08399 1.08831 1.08352 1.08522 +12.3 +0.11%
Apr 25, 2022 00:00 1.09096 1.09346 1.08241 1.08431 -66.5 -0.61%
Apr 22, 2022 00:00 1.09429 1.09688 1.09096 1.09152 -27.7 -0.25%
Apr 21, 2022 00:00 1.094 1.09986 1.09262 1.09472 +7.2 +0.07%
Apr 20, 2022 00:00 1.09473 1.09759 1.09356 1.09437 -3.6 -0.03%
Apr 19, 2022 00:00 1.09121 1.09658 1.09001 1.09543 +42.2 +0.39%
Apr 18, 2022 00:00 1.09039 1.09505 1.09039 1.09182 +14.3 +0.13%
Apr 15, 2022 00:00 1.09225 1.09378 1.08984 1.09214 -1.1 -0.01%
Apr 14, 2022 00:00 1.096 1.09697 1.09094 1.0928 -32.0 -0.29%
Apr 13, 2022 00:00 1.087 1.09747 1.08241 1.09653 +95.3 +0.87%
Apr 12, 2022 00:00 1.08617 1.08885 1.08402 1.08797 +18.0 +0.17%
Apr 11, 2022 00:00 1.0877 1.09065 1.08601 1.08685 -8.5 -0.08%
Apr 08, 2022 00:00 1.08444 1.09027 1.08415 1.08922 +47.8 +0.44%
Apr 07, 2022 00:00 1.08551 1.08664 1.08339 1.08533 -1.8 -0.02%
Apr 06, 2022 00:00 1.08967 1.0922 1.08518 1.08569 -39.8 -0.37%
Apr 05, 2022 00:00 1.08527 1.09251 1.08447 1.09103 +57.6 +0.53%
Apr 04, 2022 00:00 1.08212 1.08613 1.08039 1.08532 +32.0 +0.29%
Apr 01, 2022 00:00 1.07887 1.08602 1.07873 1.08342 +45.5 +0.42%
Mar 31, 2022 00:00 1.07652 1.08137 1.07578 1.07902 +25.0 +0.23%
Mar 30, 2022 00:00 1.08237 1.08348 1.07551 1.07653 -58.4 -0.54%
Mar 29, 2022 00:00 1.08523 1.08849 1.08169 1.08233 -29.0 -0.27%
Mar 28, 2022 00:00 1.07906 1.08745 1.07672 1.08618 +71.2 +0.66%
Mar 25, 2022 00:00 1.07847 1.08096 1.07747 1.08012 +16.5 +0.15%
Mar 24, 2022 00:00 1.07497 1.0806 1.07423 1.07849 +35.2 +0.33%
Mar 23, 2022 00:00 1.0719 1.07635 1.07056 1.07509 +31.9 +0.30%
Mar 22, 2022 00:00 1.07396 1.07543 1.06931 1.07239 -15.7 -0.15%
Mar 21, 2022 00:00 1.07247 1.07505 1.0706 1.07428 +18.1 +0.17%
Mar 18, 2022 00:00 1.07123 1.07413 1.07042 1.07318 +19.5 +0.18%
Mar 17, 2022 00:00 1.06527 1.0722 1.06502 1.07179 +65.2 +0.61%
Mar 16, 2022 00:00 1.06252 1.06652 1.06207 1.06635 +38.3 +0.36%
Mar 15, 2022 00:00 1.06543 1.06742 1.06242 1.0625 -29.3 -0.28%
Mar 14, 2022 00:00 1.06897 1.07173 1.06509 1.06532 -36.5 -0.34%
Mar 11, 2022 00:00 1.06965 1.073 1.06851 1.07143 +17.8 +0.17%
Mar 10, 2022 00:00 1.06971 1.07261 1.06923 1.07188 +21.7 +0.20%
Mar 09, 2022 00:00 1.06788 1.07179 1.06708 1.07013 +22.5 +0.21%
Mar 08, 2022 00:00 1.07145 1.07322 1.06486 1.06817 -32.8 -0.31%
Mar 07, 2022 00:00 1.07523 1.07675 1.07111 1.07192 -33.1 -0.31%
Mar 04, 2022 00:00 1.07737 1.07921 1.07316 1.07462 -27.5 -0.26%
Mar 03, 2022 00:00 1.07461 1.07959 1.07398 1.07762 +30.1 +0.28%
Mar 02, 2022 00:00 1.07249 1.07555 1.07183 1.07491 +24.2 +0.23%
Mar 01, 2022 00:00 1.07159 1.07512 1.07136 1.07347 +18.8 +0.18%
Feb 28, 2022 00:00 1.07204 1.07489 1.07063 1.07179 -2.5 -0.02%
Feb 25, 2022 00:00 1.06958 1.07361 1.06772 1.07214 +25.6 +0.24%
Feb 24, 2022 00:00 1.06715 1.0726 1.06659 1.07002 +28.7 +0.27%
Feb 23, 2022 00:00 1.07145 1.07331 1.06683 1.06796 -34.9 -0.33%
Feb 22, 2022 00:00 1.07251 1.07385 1.06999 1.07185 -6.6 -0.06%
Feb 21, 2022 00:00 1.06989 1.07427 1.06989 1.07279 +29.0 +0.27%
Feb 18, 2022 00:00 1.07374 1.07441 1.07103 1.07193 -18.1 -0.17%
Feb 17, 2022 00:00 1.07641 1.07745 1.07281 1.07396 -24.5 -0.23%
Feb 16, 2022 00:00 1.07676 1.07967 1.0755 1.077 +2.4 +0.02%
Feb 15, 2022 00:00 1.0766 1.07903 1.07317 1.07717 +5.7 +0.05%
Feb 14, 2022 00:00 1.07193 1.07811 1.07193 1.07714 +52.1 +0.48%
Feb 11, 2022 00:00 1.07259 1.07504 1.07148 1.07338 +7.9 +0.07%
Feb 10, 2022 00:00 1.07323 1.07703 1.07212 1.07366 +4.3 +0.04%
Feb 09, 2022 00:00 1.07464 1.07665 1.073 1.07464 +0.0 +0.00%
Feb 08, 2022 00:00 1.07393 1.07543 1.07162 1.07482 +8.9 +0.08%
Feb 07, 2022 00:00 1.06896 1.07444 1.0677 1.074 +50.4 +0.47%

AUDNZD Analysis

AUDNZD Currency - Real time AUDNZD currency chart and performance.

AUDNZD Volatility - AUDNZD real time currency volatility analysis.

AUDNZD Correlation - AUDNZD real time currency correlation analysis.

AUDNZD Indicators - AUDNZD real time indicators.

AUDNZD Patterns - AUDNZD real time price patterns.