To use chat, please login.
Back to contacts

AUDNZD Historical Data

AUDNZD - Australian Dollar vs New Zealand Dollar
1.0806
  +0.33%   +35.5 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 1.07705 1.08116 1.07682 1.0806 +35.5 +0.33%
Jun 10, 2021 00:00 1.07647 1.07811 1.07587 1.07764 +11.7 +0.11%
Jun 09, 2021 00:00 1.07446 1.0778 1.07388 1.07702 +25.6 +0.24%
Jun 08, 2021 00:00 1.0726 1.07591 1.07188 1.07521 +26.1 +0.24%
Jun 07, 2021 00:00 1.07237 1.07483 1.07185 1.073 +6.3 +0.06%
Jun 04, 2021 00:00 1.07135 1.07572 1.07054 1.07369 +23.4 +0.22%
Jun 03, 2021 00:00 1.07116 1.07335 1.06968 1.07203 +8.7 +0.08%
Jun 02, 2021 00:00 1.06832 1.07183 1.06728 1.07121 +28.9 +0.27%
Jun 01, 2021 00:00 1.06289 1.07021 1.06154 1.06831 +54.2 +0.51%
May 31, 2021 00:00 1.0612 1.06602 1.06109 1.06319 +19.9 +0.19%
May 28, 2021 00:00 1.06137 1.06559 1.05955 1.06324 +18.7 +0.18%
May 27, 2021 00:00 1.06196 1.06395 1.06001 1.06139 -5.7 -0.05%
May 26, 2021 00:00 1.0726 1.07326 1.06152 1.06279 -98.1 -0.92%
May 25, 2021 00:00 1.07355 1.07487 1.0714 1.07258 -9.7 -0.09%
May 24, 2021 00:00 1.07638 1.07902 1.0737 1.07392 -24.6 -0.23%
May 21, 2021 00:00 1.07901 1.0808 1.07718 1.07904 +0.3 +0.00%
May 20, 2021 00:00 1.07705 1.08001 1.07646 1.07915 +21.0 +0.19%
May 19, 2021 00:00 1.07302 1.07916 1.07302 1.07719 +41.7 +0.39%
May 18, 2021 00:00 1.07748 1.07819 1.07381 1.07584 -16.4 -0.15%
May 17, 2021 00:00 1.07193 1.07797 1.07193 1.07683 +49.0 +0.46%
May 14, 2021 00:00 1.07494 1.07713 1.07207 1.07277 -21.7 -0.20%
May 13, 2021 00:00 1.07923 1.0798 1.0748 1.07532 -39.1 -0.36%
May 12, 2021 00:00 1.07801 1.08054 1.07696 1.07913 +11.2 +0.10%
May 11, 2021 00:00 1.07722 1.07952 1.07688 1.07821 +9.9 +0.09%
May 10, 2021 00:00 1.07703 1.08139 1.07574 1.07792 +8.9 +0.08%
May 07, 2021 00:00 1.07525 1.079 1.07414 1.07698 +17.3 +0.16%
May 06, 2021 00:00 1.07351 1.07659 1.07174 1.07595 +24.4 +0.23%
May 05, 2021 00:00 1.07818 1.0791 1.07337 1.07351 -46.7 -0.44%
May 04, 2021 00:00 1.07619 1.08215 1.07619 1.0785 +23.1 +0.21%
May 03, 2021 00:00 1.07507 1.07894 1.0749 1.07801 +29.4 +0.27%
Apr 30, 2021 00:00 1.07139 1.07735 1.07094 1.07708 +56.9 +0.53%
Apr 29, 2021 00:00 1.07319 1.07428 1.0717 1.07211 -10.8 -0.10%
Apr 28, 2021 00:00 1.07729 1.07888 1.0716 1.07289 -44.0 -0.41%
Apr 27, 2021 00:00 1.07763 1.07937 1.07658 1.07727 -3.6 -0.03%
Apr 26, 2021 00:00 1.07524 1.0802 1.07524 1.07759 +23.5 +0.22%
Apr 23, 2021 00:00 1.07246 1.07834 1.07246 1.07654 +40.8 +0.38%
Apr 22, 2021 00:00 1.07435 1.07916 1.07434 1.07571 +13.6 +0.13%
Apr 21, 2021 00:00 1.07561 1.07804 1.07408 1.07528 -3.3 -0.03%
Apr 20, 2021 00:00 1.07926 1.08231 1.07501 1.07705 -22.1 -0.21%
Apr 19, 2021 00:00 1.08397 1.08408 1.07972 1.0802 -37.7 -0.35%
Apr 16, 2021 00:00 1.0811 1.0842 1.07966 1.08239 +12.9 +0.12%
Apr 15, 2021 00:00 1.08182 1.08247 1.07922 1.08087 -9.5 -0.09%
Apr 14, 2021 00:00 1.083 1.08415 1.07964 1.08154 -14.6 -0.13%
Apr 13, 2021 00:00 1.08427 1.08547 1.08169 1.08331 -9.6 -0.09%
Apr 12, 2021 00:00 1.0821 1.08456 1.0814 1.08429 +21.9 +0.20%
Apr 09, 2021 00:00 1.08414 1.08484 1.08181 1.08282 -13.2 -0.12%
Apr 08, 2021 00:00 1.0851 1.08652 1.08298 1.08401 -10.9 -0.10%
Apr 07, 2021 00:00 1.0854 1.08675 1.08359 1.08507 -3.3 -0.03%
Apr 06, 2021 00:00 1.08304 1.08757 1.08202 1.08573 +26.9 +0.25%
Apr 05, 2021 00:00 1.08179 1.08443 1.08087 1.0836 +18.1 +0.17%
Apr 02, 2021 00:00 1.08488 1.08544 1.08034 1.08242 -24.6 -0.23%
Apr 01, 2021 00:00 1.08729 1.08838 1.08367 1.08469 -26.0 -0.24%
Mar 31, 2021 00:00 1.08774 1.09019 1.08635 1.08773 -0.1 +0.00%
Mar 30, 2021 00:00 1.09031 1.09103 1.08685 1.08761 -27.0 -0.25%
Mar 29, 2021 00:00 1.09009 1.09466 1.08906 1.09051 +4.2 +0.04%
Mar 26, 2021 00:00 1.09063 1.093 1.08914 1.09154 +9.1 +0.08%
Mar 25, 2021 00:00 1.08883 1.09081 1.08802 1.09022 +13.9 +0.13%
Mar 24, 2021 00:00 1.0889 1.09306 1.08733 1.08884 -0.6 -0.01%
Mar 23, 2021 00:00 1.08094 1.09374 1.08093 1.08942 +84.8 +0.78%
Mar 22, 2021 00:00 1.07773 1.08194 1.07734 1.08127 +35.4 +0.33%
Mar 19, 2021 00:00 1.08217 1.08306 1.07902 1.08084 -13.3 -0.12%
Mar 18, 2021 00:00 1.07612 1.08405 1.07591 1.0827 +65.8 +0.61%
Mar 17, 2021 00:00 1.07744 1.0781 1.07482 1.07648 -9.6 -0.09%
Mar 16, 2021 00:00 1.07669 1.07768 1.07475 1.07708 +3.9 +0.04%
Mar 15, 2021 00:00 1.07862 1.08089 1.07426 1.07672 -19.0 -0.18%
Mar 12, 2021 00:00 1.07744 1.08184 1.07695 1.08076 +33.2 +0.31%
Mar 11, 2021 00:00 1.07471 1.07843 1.07372 1.07726 +25.5 +0.24%
Mar 10, 2021 00:00 1.0756 1.07653 1.07398 1.07487 -7.3 -0.07%
Mar 09, 2021 00:00 1.06823 1.07707 1.06823 1.0759 +76.7 +0.71%
Mar 08, 2021 00:00 1.07246 1.0765 1.07192 1.0738 +13.4 +0.12%
Mar 05, 2021 00:00 1.07443 1.07673 1.07199 1.07237 -20.6 -0.19%
Mar 04, 2021 00:00 1.07281 1.07536 1.07171 1.07398 +11.7 +0.11%
Mar 03, 2021 00:00 1.0723 1.07567 1.07217 1.07284 +5.4 +0.05%
Mar 02, 2021 00:00 1.06961 1.07702 1.06754 1.07224 +26.3 +0.25%
Mar 01, 2021 00:00 1.06445 1.0703 1.06392 1.06991 +54.6 +0.51%
Feb 26, 2021 00:00 1.06729 1.07168 1.06398 1.06491 -23.8 -0.22%
Feb 25, 2021 00:00 1.0709 1.07409 1.06706 1.06813 -27.7 -0.26%
Feb 24, 2021 00:00 1.07746 1.08205 1.06868 1.07059 -68.7 -0.64%
Feb 23, 2021 00:00 1.07913 1.08274 1.07723 1.07739 -17.4 -0.16%
Feb 22, 2021 00:00 1.07907 1.08164 1.07645 1.08019 +11.2 +0.10%
Feb 19, 2021 00:00 1.07542 1.07938 1.07526 1.07822 +28.0 +0.26%
Feb 18, 2021 00:00 1.07748 1.07962 1.07542 1.0758 -16.8 -0.16%
Feb 17, 2021 00:00 1.07467 1.07952 1.07432 1.07808 +34.1 +0.32%
Feb 16, 2021 00:00 1.07604 1.07672 1.0719 1.07549 -5.5 -0.05%
Feb 15, 2021 00:00 1.07706 1.07728 1.0738 1.07633 -7.3 -0.07%
Feb 12, 2021 00:00 1.07239 1.07588 1.07123 1.07481 +24.2 +0.23%
Feb 11, 2021 00:00 1.06971 1.07298 1.06919 1.07268 +29.7 +0.28%
Feb 10, 2021 00:00 1.06853 1.07276 1.06762 1.07034 +18.1 +0.17%
Feb 09, 2021 00:00 1.06565 1.06915 1.06521 1.06876 +31.1 +0.29%
Feb 08, 2021 00:00 1.06573 1.06738 1.0646 1.06707 +13.4 +0.13%
Feb 05, 2021 00:00 1.06173 1.06598 1.06122 1.06578 +40.5 +0.38%
Feb 04, 2021 00:00 1.05673 1.06214 1.05644 1.0619 +51.7 +0.49%
Feb 03, 2021 00:00 1.05747 1.05956 1.05408 1.05711 -3.6 -0.03%
Feb 02, 2021 00:00 1.06446 1.06771 1.05736 1.05783 -66.3 -0.63%
Feb 01, 2021 00:00 1.064 1.0663 1.06217 1.06469 +6.9 +0.06%
Jan 29, 2021 00:00 1.07093 1.07093 1.06331 1.06391 -70.2 -0.66%
Jan 28, 2021 00:00 1.06997 1.07132 1.06725 1.07004 +0.7 +0.01%
Jan 27, 2021 00:00 1.06995 1.0716 1.06821 1.07044 +4.9 +0.05%
Jan 26, 2021 00:00 1.07055 1.07222 1.06817 1.07015 -4.0 -0.04%
Jan 25, 2021 00:00 1.07398 1.07541 1.06954 1.07163 -23.5 -0.22%

AUDNZD Analysis

AUDNZD Currency - Real time AUDNZD currency chart and performance.

AUDNZD Volatility - AUDNZD real time currency volatility analysis.

AUDNZD Correlation - AUDNZD real time currency correlation analysis.

AUDNZD Indicators - AUDNZD real time indicators.

AUDNZD Patterns - AUDNZD real time price patterns.