Historické dáta
AUDNZD - Austrálsky dolár vs novozélandský dolár
1.08874
-0.17% -18.2 pips
1.08874
-0.17% -18.2 pips
Upozorňujeme, že v každom časovom rámci sa vráti približne 1 000 dátových bodov.
| Dátum | Otvoriť | Vysoký | Nízke | Zavrieť | Zmena (Pipy) | Zmeniť (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 00:00 | 1.09056 | 1.091852537004051 | 1.0872 | 1.08874 | -18.2 | -0.17% |
| Apr 15, 2024 00:00 | 1.089084032742721 | 1.092255008176353 | 1.0882 | 1.09131 | +22.3 | +0.20% |
| Apr 14, 2024 00:00 | 1.08809 | 1.089489370151281 | 1.0876 | 1.089116218841049 | +10.3 | +0.09% |
| Apr 12, 2024 00:00 | 1.08982 | 1.0916 | 1.05912 | 1.0916 | +17.8 | +0.16% |
| Apr 11, 2024 00:00 | 1.08906 | 1.091156636296518 | 1.08294 | 1.0898 | +7.4 | +0.07% |
| Apr 10, 2024 00:00 | 1.092333985962275 | 1.094234265861648 | 1.0745 | 1.08906 | -32.7 | -0.30% |
| Apr 09, 2024 00:00 | 1.09449 | 1.094767929774281 | 1.08458 | 1.09287 | -16.2 | -0.15% |
| Apr 08, 2024 00:00 | 1.09414 | 1.095268093607024 | 1.0911 | 1.0945 | +3.6 | +0.03% |
| Apr 07, 2024 00:00 | 1.093553740736481 | 1.09440219864577 | 1.0929 | 1.09412 | +5.7 | +0.05% |
| Apr 05, 2024 00:00 | 1.09304 | 1.095039009777134 | 1.08936 | 1.093535337304638 | +5.0 | +0.05% |
| Apr 04, 2024 00:00 | 1.09206 | 1.095611596505163 | 1.0902 | 1.09295 | +8.9 | +0.08% |
| Apr 03, 2024 00:00 | 1.09116 | 1.097 | 1.0872 | 1.092 | +8.4 | +0.08% |
| Apr 02, 2024 00:00 | 1.089947124274175 | 1.09503324483671 | 1.085 | 1.0912 | +12.5 | +0.11% |
| Apr 01, 2024 00:00 | 1.091386643842329 | 1.095091888831185 | 1.08045 | 1.0889 | -24.9 | -0.23% |
| Mar 29, 2024 00:00 | 1.09016 | 1.093071104387292 | 1.07089 | 1.09167 | +15.1 | +0.14% |
| Mar 28, 2024 00:00 | 1.08856 | 1.091243086357989 | 1.08356 | 1.09005 | +14.9 | +0.14% |
| Mar 27, 2024 00:00 | 1.0874 | 1.089173441734334 | 1.08206 | 1.0885 | +11.0 | +0.10% |
| Mar 26, 2024 00:00 | 1.08955 | 1.090342158031193 | 1.0859 | 1.088380065971939 | -11.7 | -0.11% |
| Mar 25, 2024 00:00 | 1.087659629919208 | 1.09017 | 1.08545 | 1.08948 | +18.2 | +0.17% |
| Mar 22, 2024 00:00 | 1.08681 | 1.087688294750571 | 1.0813 | 1.0857 | -11.1 | -0.10% |
| Mar 21, 2024 00:00 | 1.08344 | 1.088068212899175 | 1.08166 | 1.08679 | +33.5 | +0.31% |
| Mar 20, 2024 00:00 | 1.078922242119422 | 1.085240059799453 | 1.0732 | 1.0835 | +45.8 | +0.42% |
| Mar 19, 2024 00:00 | 1.07807 | 1.079706838778322 | 1.07408 | 1.07894 | +8.7 | +0.08% |
| Mar 18, 2024 00:00 | 1.077217671862602 | 1.078852466146638 | 1.07437 | 1.07802 | +8.0 | +0.07% |
| Mar 15, 2024 00:00 | 1.07422 | 1.079 | 1.072503007088583 | 1.07781 | +35.9 | +0.33% |
| Mar 14, 2024 00:00 | 1.07507 | 1.07550168516076 | 1.063 | 1.07417 | -9.0 | -0.08% |
| Mar 13, 2024 00:00 | 1.0735 | 1.076125296985816 | 1.06472 | 1.07503 | +15.3 | +0.14% |
| Mar 12, 2024 00:00 | 1.072009260790475 | 1.074898271593343 | 1.06379 | 1.07445 | +24.4 | +0.23% |
| Mar 11, 2024 00:00 | 1.07195 | 1.072543630161937 | 1.06197 | 1.07195 | +0.0 | +0.00% |
| Mar 08, 2024 00:00 | 1.071580888200278 | 1.074850836660849 | 1.06686 | 1.0677 | -38.8 | -0.36% |
| Mar 07, 2024 00:00 | 1.07135 | 1.07298 | 1.0692 | 1.0716 | +2.5 | +0.02% |
| Mar 06, 2024 00:00 | 1.06836 | 1.0727 | 1.06371 | 1.07137 | +30.1 | +0.28% |
| Mar 05, 2024 00:00 | 1.06747 | 1.069537955808468 | 1.06016 | 1.06838 | +9.1 | +0.09% |
| Mar 04, 2024 00:00 | 1.069421190907459 | 1.070253577356639 | 1.06402 | 1.06753 | -18.9 | -0.18% |
| Mar 01, 2024 00:00 | 1.06778 | 1.069992006596876 | 1.06103 | 1.06618 | -16.0 | -0.15% |
| Feb 29, 2024 00:00 | 1.0652 | 1.06952 | 1.05751 | 1.0669 | +17.0 | +0.16% |
| Feb 28, 2024 00:00 | 1.0606 | 1.068615775848768 | 1.05834 | 1.0652 | +46.0 | +0.43% |
| Feb 27, 2024 00:00 | 1.06036 | 1.063200996903068 | 1.0537 | 1.06057 | +2.1 | +0.02% |
| Feb 26, 2024 00:00 | 1.061039242325792 | 1.063443366122122 | 1.05421 | 1.06035 | -6.9 | -0.07% |
| Feb 23, 2024 00:00 | 1.05882 | 1.060697498603031 | 1.04928 | 1.05406 | -47.6 | -0.45% |
| Feb 22, 2024 00:00 | 1.060202790088296 | 1.061240090386362 | 1.05365 | 1.058752776946223 | -14.5 | -0.14% |
| Feb 21, 2024 00:00 | 1.06258 | 1.062775161063616 | 1.05096 | 1.06025 | -23.3 | -0.22% |
| Feb 20, 2024 00:00 | 1.06313 | 1.0666 | 1.04545 | 1.06249 | -6.4 | -0.06% |
| Feb 19, 2024 00:00 | 1.065453856110029 | 1.066722251453337 | 1.05972 | 1.063096781950732 | -23.6 | -0.22% |
| Feb 16, 2024 00:00 | 1.06777 | 1.0708 | 1.05835 | 1.05947 | -83.0 | -0.78% |
| Feb 15, 2024 00:00 | 1.06716 | 1.068971066017887 | 1.05776 | 1.06778 | +6.2 | +0.06% |
| Feb 14, 2024 00:00 | 1.06534 | 1.06732 | 1.062495025597508 | 1.06718 | +18.4 | +0.17% |
| Feb 13, 2024 00:00 | 1.06548 | 1.070445519091188 | 1.05159 | 1.0653 | -1.8 | -0.02% |
| Feb 12, 2024 00:00 | 1.06122 | 1.066050808830125 | 1.05977 | 1.06542 | +42.0 | +0.39% |
| Feb 09, 2024 00:00 | 1.06303 | 1.06397 | 1.04924 | 1.0561 | -69.3 | -0.66% |
| Feb 08, 2024 00:00 | 1.06728 | 1.067619327265016 | 1.05212 | 1.063007065961341 | -42.7 | -0.40% |
| Feb 07, 2024 00:00 | 1.07021 | 1.071533943812365 | 1.06083 | 1.06722 | -29.9 | -0.28% |
| Feb 06, 2024 00:00 | 1.07061 | 1.07372 | 1.06572 | 1.07027 | -3.4 | -0.03% |
| Feb 05, 2024 00:00 | 1.07287 | 1.073705011628361 | 1.06448 | 1.070539079445075 | -23.3 | -0.22% |
| Feb 02, 2024 00:00 | 1.06987 | 1.0742700196877 | 1.06767 | 1.07118 | +13.1 | +0.12% |
| Feb 01, 2024 00:00 | 1.07354 | 1.074405140437139 | 1.04722 | 1.06986 | -36.8 | -0.34% |
| Jan 31, 2024 00:00 | 1.07547 | 1.076009108222845 | 1.06579 | 1.073518188189201 | -19.5 | -0.18% |
| Jan 30, 2024 00:00 | 1.07828 | 1.078897485406288 | 1.06656 | 1.07539 | -28.9 | -0.27% |
| Jan 29, 2024 00:00 | 1.07969 | 1.081267330408498 | 1.06717 | 1.0774 | -22.9 | -0.21% |
| Jan 26, 2024 00:00 | 1.07751 | 1.080955571603783 | 1.07424 | 1.07805 | +5.4 | +0.05% |
| Jan 25, 2024 00:00 | 1.07648 | 1.0817 | 1.07251 | 1.077530656170398 | +10.5 | +0.10% |
| Jan 24, 2024 00:00 | 1.07908 | 10760187775.3147 | 1.0582 | 1.076444073291096 | -26.4 | -0.24% |
| Jan 23, 2024 00:00 | 1.08176 | 1.083406473751938 | 8.127129E-9 | 1.07903 | -27.3 | -0.25% |
| Jan 22, 2024 00:00 | 1.07794734481758 | 10782992709.48157 | 1.02317 | 1.08174 | +37.9 | +0.35% |
| Jan 19, 2024 00:00 | 1.07547 | 1.079522260719939 | 1.0716 | 1.07445 | -10.2 | -0.09% |
| Jan 18, 2024 00:00 | 1.071569746350392 | 1.07557 | 1.06101 | 1.075230760991545 | +36.6 | +0.34% |
| Jan 17, 2024 00:00 | 1.07297 | 1.073603161114416 | 1.05394 | 1.07164 | -13.3 | -0.12% |
| Jan 16, 2024 00:00 | 1.0743 | 10726928454.54091 | 1.06151 | 1.0723 | -20.0 | -0.19% |
| Jan 15, 2024 00:00 | 1.07331 | 1.076372580990694 | 1.06376 | 1.07424 | +9.3 | +0.09% |
| Jan 12, 2024 00:00 | 1.07306 | 1.074043712165277 | 1.06191 | 1.06696 | -61.0 | -0.57% |
| Jan 11, 2024 00:00 | 1.07593 | 10733985958.22409 | 1.06832 | 1.07305 | -28.8 | -0.27% |
| Jan 10, 2024 00:00 | 1.07136 | 10737374788.08429 | 1.0703 | 1.07597 | +46.1 | +0.43% |
| Jan 09, 2024 00:00 | 1.07455 | 1.075869726128794 | 1.06458 | 1.07151 | -30.4 | -0.28% |
| Jan 08, 2024 00:00 | 1.074753028202637 | 1.07602646468869 | 1.06119 | 1.074521667761814 | -2.3 | -0.02% |
| Jan 05, 2024 00:00 | 1.076213787553648 | 1.076577140440936 | 1.06101 | 1.06639 | -98.2 | -0.92% |
| Jan 04, 2024 00:00 | 1.07718 | 1.079111280784197 | 1.0538 | 1.076193158575922 | -9.9 | -0.09% |
| Jan 03, 2024 00:00 | 1.08231 | 1.082858511312826 | 1.06592 | 1.07713 | -51.8 | -0.48% |
| Jan 02, 2024 00:00 | 1.07832 | 10816283571.42153 | 1.07195 | 1.08231 | +39.9 | +0.37% |
| Jan 01, 2024 00:00 | 1.077887542734218 | 1.082773497688752 | 1.06493 | 1.0773 | -5.9 | -0.05% |
| Dec 29, 2023 00:00 | 1.07735 | 1.078778328849189 | 1.06941 | 1.07219 | -51.6 | -0.48% |
| Dec 28, 2023 00:00 | 1.079462975284285 | 1.0802 | 1.07135 | 1.07745 | -20.1 | -0.19% |
| Dec 27, 2023 00:00 | 1.07799 | 1.081296552634079 | 1.0768 | 1.07943 | +14.4 | +0.13% |
| Dec 26, 2023 00:00 | 1.07934 | 1.0811 | 1.068374638027638 | 1.07799 | -13.5 | -0.13% |
| Dec 25, 2023 00:00 | 1.075456617081452 | 1.087024232230736 | 1.05504 | 1.07927 | +38.1 | +0.35% |
| Dec 22, 2023 00:00 | 1.07972 | 1.08672 | 1.07229 | 1.079552388216021 | -1.7 | -0.02% |
| Dec 21, 2023 00:00 | 1.07761 | 1.082438250063309 | 1.07023 | 1.079679459474057 | +20.7 | +0.19% |
| Dec 20, 2023 00:00 | 1.07852 | 1.080137677621046 | 1.05402 | 1.07768 | -8.4 | -0.08% |
| Dec 19, 2023 00:00 | 1.07874 | 1.08468 | 1.01963 | 1.0775 | -12.4 | -0.12% |
| Dec 18, 2023 00:00 | 1.0787 | 1.07998262442362 | 9.364659E-9 | 1.07872 | +0.2 | +0.00% |
| Dec 15, 2023 00:00 | 1.07844 | 1.08244947274698 | 1.05383 | 1.078406090747222 | -0.3 | +0.00% |
| Dec 14, 2023 00:00 | 1.07651 | 1.081757918464078 | 1.07007 | 1.07853 | +20.2 | +0.19% |
| Dec 13, 2023 00:00 | 1.0687 | 1.080029198836233 | 1.03399 | 1.07641 | +77.1 | +0.72% |
| Dec 12, 2023 00:00 | 1.07221 | 1.073914295140896 | 1.05941 | 1.06968 | -25.3 | -0.24% |
| Dec 11, 2023 00:00 | 1.07422 | 1.074283084559815 | 1.06779 | 1.07221 | -20.1 | -0.19% |
| Dec 08, 2023 00:00 | 1.07028 | 1.076207364394503 | 1.06277 | 1.073548498430251 | +32.7 | +0.30% |
| Dec 07, 2023 00:00 | 1.06695 | 1.0742 | 1.05445 | 1.07017 | +32.2 | +0.30% |
| Dec 06, 2023 00:00 | 1.06859 | 1.069697757815793 | 1.05309 | 1.06694 | -16.5 | -0.15% |
| Dec 05, 2023 00:00 | 1.07332 | 1.074279658692122 | 1.05782 | 1.0676 | -57.2 | -0.54% |
| Dec 04, 2023 00:00 | 1.075060063421627 | 1.076713877424379 | 1.06625 | 1.07328 | -17.8 | -0.17% |
| Dec 01, 2023 00:00 | 1.07302 | 1.076303603374382 | 1.069 | 1.073418032527773 | +4.0 | +0.04% |
AUDNZD Analýzy
AUDNZD Mena - Graf a výkon meny AUDNZD v reálnom čase.
AUDNZD Volatilita - AUDNZD analýza volatility mien v reálnom čase.
AUDNZD Korelácia - AUDNZD analýza korelácie meny v reálnom čase.
AUDNZD Indikátory - AUDNZD indikátory v reálnom čase.
AUDNZD Vzory - AUDNZD cenové vzorce v reálnom čase.
