過去のデータ
| 日付 | 開く | ハイ | ロー | 閉じる | 変更 (ピップス) | 変更 (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2024 00:00 | 392.188 | 392.494 | 389.568 | 390.17 | -201.8 | -0.52% |
| Jul 25, 2024 00:00 | 393.141 | 394.626 | 391.377 | 392.242 | -89.9 | -0.23% |
| Jul 24, 2024 00:00 | 390.1 | 393.7 | 389.529 | 393.155 | +305.5 | +0.78% |
| Jul 23, 2024 00:00 | 389.247 | 391.583 | 388.715 | 390.096 | +84.9 | +0.22% |
| Jul 22, 2024 00:00 | 390.361 | 391.122 | 388.14 | 389.247 | -111.4 | -0.29% |
| Jul 21, 2024 00:00 | 389.719 | 390.531 | 388.885 | 390.383 | +66.4 | +0.17% |
| Jul 19, 2024 00:00 | 390.491 | 391.241 | 388.88 | 389.394 | -109.7 | -0.28% |
| Jul 18, 2024 00:00 | 390.777 | 391.09 | 388.728 | 390.518 | -25.9 | -0.07% |
| Jul 17, 2024 00:00 | 391.821 | 392.311 | 390.346 | 390.733 | -108.8 | -0.28% |
| Jul 16, 2024 00:00 | 391.221 | 392.891 | 390.107 | 391.832 | +61.1 | +0.16% |
| Jul 15, 2024 00:00 | 392.091 | 393.399 | 390.311 | 391.238 | -85.3 | -0.22% |
| Jul 14, 2024 00:00 | 390.839 | 392.174 | 390.839 | 392.092 | +125.3 | +0.32% |
| Jul 12, 2024 00:00 | 393.568 | 393.924 | 390.709 | 391.572 | -199.6 | -0.51% |
| Jul 11, 2024 00:00 | 393.341 | 394.367 | 392.114 | 393.562 | +22.1 | +0.06% |
| Jul 10, 2024 00:00 | 393.91 | 394.507 | 391.626 | 393.256 | -65.4 | -0.17% |
| Jul 09, 2024 00:00 | 394.532 | 396.435 | 392.656 | 393.965 | -56.7 | -0.14% |
| Jul 08, 2024 00:00 | 392.631 | 395.054 | 391.573 | 394.68 | +204.9 | +0.52% |
| Jul 07, 2024 00:00 | 392.355 | 392.661 | 391.663 | 392.622 | +26.7 | +0.07% |
| Jul 05, 2024 00:00 | 392.896 | 393.04 | 391.314 | 392.164 | -73.2 | -0.19% |
| Jul 04, 2024 00:00 | 394.9 | 395.17 | 390.798 | 392.85 | -205.0 | -0.52% |
| Jul 03, 2024 00:00 | 394.587 | 395.363 | 393.355 | 394.243 | -34.4 | -0.09% |
| Jul 02, 2024 00:00 | 394.512 | 396.488 | 393.891 | 394.586 | +7.4 | +0.02% |
| Jul 01, 2024 00:00 | 394.663 | 394.896 | 392.678 | 394.629 | -3.4 | -0.01% |
| Jun 30, 2024 00:00 | 393.917 | 394.872 | 393.887 | 394.651 | +73.4 | +0.19% |
| Jun 28, 2024 00:00 | 395.995 | 396.575 | 393.884 | 394.174 | -182.1 | -0.46% |
| Jun 27, 2024 00:00 | 396.604 | 397.868 | 393.437 | 396.139 | -46.5 | -0.12% |
| Jun 26, 2024 00:00 | 395.556 | 396.992 | 394.279 | 396.636 | +108.0 | +0.27% |
| Jun 25, 2024 00:00 | 394.88 | 396.729 | 392.818 | 395.521 | +64.1 | +0.16% |
| Jun 24, 2024 00:00 | 395.97 | 397.052 | 391.787 | 394.387 | -158.3 | -0.40% |
| Jun 23, 2024 00:00 | 394.932 | 396.616 | 394.049 | 396.039 | +110.7 | +0.28% |
| Jun 21, 2024 00:00 | 396.469 | 398.091 | 394.346 | 395.302 | -116.7 | -0.30% |
| Jun 20, 2024 00:00 | 395.697 | 397.595 | 394.454 | 396.589 | +89.2 | +0.22% |
| Jun 19, 2024 00:00 | 393.809 | 397.097 | 392.595 | 395.818 | +200.9 | +0.51% |
| Jun 18, 2024 00:00 | 395.492 | 397.065 | 391.537 | 393.796 | -169.6 | -0.43% |
| Jun 17, 2024 00:00 | 397.915 | 398.464 | 392.662 | 395.482 | -243.3 | -0.62% |
| Jun 16, 2024 00:00 | 396.868 | 397.879 | 395.087 | 397.836 | +96.8 | +0.24% |
| Jun 14, 2024 00:00 | 396.753 | 398.816 | 395.541 | 398.03 | +127.7 | +0.32% |
| Jun 13, 2024 00:00 | 394.739 | 397.579 | 391.899 | 396.728 | +198.9 | +0.50% |
| Jun 12, 2024 00:00 | 394.997 | 395.576 | 391.612 | 394.709 | -28.8 | -0.07% |
| Jun 11, 2024 00:00 | 392.762 | 395.365 | 391.812 | 395.02 | +225.8 | +0.57% |
| Jun 10, 2024 00:00 | 389.818 | 394.702 | 389.417 | 392.721 | +290.3 | +0.74% |
| Jun 09, 2024 00:00 | 389.725 | 390.198 | 388.597 | 390.098 | +37.3 | +0.10% |
| Jun 07, 2024 00:00 | 389.585 | 391.87 | 387.264 | 391.87 | +228.5 | +0.58% |
| Jun 06, 2024 00:00 | 390.357 | 391.881 | 386.981 | 389.005 | -135.2 | -0.35% |
| Jun 05, 2024 00:00 | 392.985 | 393.13 | 389.132 | 390.364 | -262.1 | -0.67% |
| Jun 04, 2024 00:00 | 390.218 | 393.285 | 389.155 | 392.985 | +276.7 | +0.70% |
| Jun 03, 2024 00:00 | 389.48 | 391.789 | 387.152 | 390.201 | +72.1 | +0.18% |
| Jun 02, 2024 00:00 | 388.347 | 389.614 | 388.289 | 389.527 | +118.0 | +0.30% |
| May 31, 2024 00:00 | 389.208 | 390.343 | 386.437 | 389.115 | -9.3 | -0.02% |
| May 30, 2024 00:00 | 387.638 | 389.524 | 385.737 | 389.209 | +157.1 | +0.40% |
| May 29, 2024 00:00 | 383.848 | 388.302 | 383.614 | 387.654 | +380.6 | +0.98% |
| May 28, 2024 00:00 | 384.315 | 384.731 | 380.945 | 383.83 | -48.5 | -0.13% |
| May 27, 2024 00:00 | 384.344 | 385.07 | 382.611 | 384.318 | -2.6 | -0.01% |
| May 26, 2024 00:00 | 383.051 | 384.493 | 382.648 | 384.363 | +131.2 | +0.34% |
| May 24, 2024 00:00 | 386.112 | 386.61 | 383.161 | 383.731 | -238.1 | -0.62% |
| May 23, 2024 00:00 | 386.957 | 387.701 | 384.695 | 386.085 | -87.2 | -0.23% |
| May 22, 2024 00:00 | 385.259 | 388.02 | 384.566 | 386.886 | +162.7 | +0.42% |
| May 21, 2024 00:00 | 385.739 | 386.139 | 384.733 | 385.241 | -49.8 | -0.13% |
| May 20, 2024 00:00 | 386.75 | 387.15 | 384.358 | 385.751 | -99.9 | -0.26% |
| May 19, 2024 00:00 | 386.754 | 387.054 | 385.591 | 386.739 | -1.5 | +0.00% |
| May 17, 2024 00:00 | 386.661 | 388.058 | 386.195 | 386.878 | +21.7 | +0.06% |
| May 16, 2024 00:00 | 385.517 | 386.839 | 385.281 | 386.83 | +131.3 | +0.34% |
| May 15, 2024 00:00 | 385.666 | 386.224 | 385.228 | 385.583 | -8.3 | -0.02% |
| May 14, 2024 00:00 | 386.614 | 386.882 | 385.316 | 385.631 | -98.3 | -0.25% |
| May 13, 2024 00:00 | 387.817 | 387.999 | 386.364 | 386.647 | -117.0 | -0.30% |
| May 12, 2024 00:00 | 387.083 | 387.839 | 386.649 | 387.839 | +75.6 | +0.19% |
| May 10, 2024 00:00 | 387.751 | 388.112 | 386.851 | 387.465 | -28.6 | -0.07% |
| May 09, 2024 00:00 | 388.272 | 389.058 | 387.403 | 387.755 | -51.7 | -0.13% |
| May 08, 2024 00:00 | 388.995 | 389.547 | 388.265 | 388.491 | -50.4 | -0.13% |
| May 07, 2024 00:00 | 388.346 | 389.572 | 387.939 | 388.996 | +65.0 | +0.17% |
| May 06, 2024 00:00 | 389.434 | 389.88 | 387.247 | 388.359 | -107.5 | -0.28% |
| May 05, 2024 00:00 | 388.666 | 389.484 | 388.417 | 389.437 | +77.1 | +0.20% |
| May 03, 2024 00:00 | 389.017 | 390.066 | 387.733 | 389.216 | +19.9 | +0.05% |
| May 02, 2024 00:00 | 389.492 | 390.12 | 387.57 | 389.048 | -44.4 | -0.11% |
| May 01, 2024 00:00 | 390.588 | 391.296 | 387.839 | 389.669 | -91.9 | -0.24% |
| Apr 30, 2024 00:00 | 391.045 | 391.75 | 389.081 | 390.652 | -39.3 | -0.10% |
| Apr 29, 2024 00:00 | 392.154 | 393.4 | 389.977 | 391.048 | -110.6 | -0.28% |
| Apr 28, 2024 00:00 | 391.598 | 392.711 | 391.031 | 392.197 | +59.9 | +0.15% |
| Apr 26, 2024 00:00 | 392.743 | 393.532 | 391.302 | 392.036 | -70.7 | -0.18% |
| Apr 25, 2024 00:00 | 393.597 | 394.36 | 390.352 | 392.806 | -79.1 | -0.20% |
| Apr 24, 2024 00:00 | 392.891 | 394.12 | 391.037 | 393.6 | +70.9 | +0.18% |
| Apr 23, 2024 00:00 | 393.971 | 394.8 | 392.328 | 392.853 | -111.8 | -0.28% |
| Apr 22, 2024 00:00 | 393.955 | 394.87 | 392.956 | 393.897 | -5.8 | -0.01% |
| Apr 21, 2024 00:00 | 393.354 | 393.977 | 392.81 | 393.937 | +58.3 | +0.15% |
| Apr 19, 2024 00:00 | 394.062 | 395.835 | 393.128 | 393.79 | -27.2 | -0.07% |
| Apr 18, 2024 00:00 | 392.86 | 394.616 | 391.716 | 394.11 | +125.0 | +0.32% |
| Apr 17, 2024 00:00 | 395.063 | 395.308 | 390.991 | 392.848 | -221.5 | -0.56% |
| Apr 16, 2024 00:00 | 393.884 | 395.475 | 393.065 | 395.061 | +117.7 | +0.30% |
| Apr 15, 2024 00:00 | 392.41 | 394.506 | 390.894 | 393.894 | +148.4 | +0.38% |
| Apr 14, 2024 00:00 | 390.631 | 392.501 | 390.002 | 392.406 | +177.5 | +0.45% |
| Apr 12, 2024 00:00 | 389.599 | 393.475 | 389.295 | 392.347 | +274.8 | +0.70% |
| Apr 11, 2024 00:00 | 391.065 | 391.16 | 388.332 | 389.575 | -149.0 | -0.38% |
| Apr 10, 2024 00:00 | 390.148 | 391.743 | 389.127 | 391.079 | +93.1 | +0.24% |
| Apr 09, 2024 00:00 | 389.712 | 390.68 | 387.118 | 390.152 | +44.0 | +0.11% |
| Apr 08, 2024 00:00 | 389.558 | 390.893 | 386.002 | 389.708 | +15.0 | +0.04% |
| Apr 07, 2024 00:00 | 388.599 | 389.646 | 385.826 | 389.565 | +96.6 | +0.25% |
| Apr 05, 2024 00:00 | 392.061 | 392.23 | 388.12 | 389.033 | -302.8 | -0.78% |
| Apr 04, 2024 00:00 | 392.38 | 392.82 | 389.987 | 392.042 | -33.8 | -0.09% |
| Apr 03, 2024 00:00 | 394.691 | 394.914 | 390.391 | 392.387 | -230.4 | -0.59% |
| Apr 02, 2024 00:00 | 394.611 | 395.67 | 393.96 | 394.681 | +7.0 | +0.02% |
EURHUF 分析
EURHUF 通貨 - リアルタイムでのEURHUF通貨のチャートとパフォーマンス。
EURHUF ボラティリティ - EURHUFリアルタイムでの通貨ボラティリティ分析。
EURHUF 相関 - EURHUFリアルタイムでの通貨相関関係分析。
EURHUF インジケーター - EURHUFリアルタイムインジケーター。
EURHUF パターン - EURHUFリアルタイムの価格パターン。
