EURHUF Historical Data
348.087
+0.71% +245.7 pips
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2021 00:00 | 345.63 | 348.345 | 345.036 | 348.087 | +245.7 | +0.71% |
| Jun 10, 2021 00:00 | 346.436 | 346.436 | 345.054 | 345.2 | -123.6 | -0.36% |
| Jun 09, 2021 00:00 | 348.08 | 348.753 | 345.846 | 346.239 | -184.1 | -0.53% |
| Jun 08, 2021 00:00 | 346.329 | 348.976 | 346.1 | 348.242 | +191.3 | +0.55% |
| Jun 07, 2021 00:00 | 345.612 | 346.927 | 345.492 | 346.472 | +86.0 | +0.25% |
| Jun 04, 2021 00:00 | 346.912 | 347.441 | 345.595 | 345.757 | -115.5 | -0.33% |
| Jun 03, 2021 00:00 | 346.365 | 347.784 | 345.245 | 347.168 | +80.3 | +0.23% |
| Jun 02, 2021 00:00 | 345.874 | 346.683 | 345.563 | 345.981 | +10.7 | +0.03% |
| Jun 01, 2021 00:00 | 347.071 | 347.411 | 345.845 | 346.061 | -101.0 | -0.29% |
| May 31, 2021 00:00 | 347.507 | 348.26 | 346.783 | 347.131 | -37.6 | -0.11% |
| May 28, 2021 00:00 | 347.75 | 348.59 | 347.28 | 348.052 | +30.2 | +0.09% |
| May 27, 2021 00:00 | 349.467 | 349.639 | 347.753 | 347.952 | -151.5 | -0.44% |
| May 26, 2021 00:00 | 348.512 | 351.394 | 348.426 | 349.427 | +91.5 | +0.26% |
| May 25, 2021 00:00 | 346.881 | 349.942 | 346.76 | 348.882 | +200.1 | +0.57% |
| May 24, 2021 00:00 | 348.62 | 348.963 | 346.771 | 346.921 | -169.9 | -0.49% |
| May 21, 2021 00:00 | 349.186 | 350.018 | 348.251 | 348.359 | -82.7 | -0.24% |
| May 20, 2021 00:00 | 350.177 | 350.718 | 348.939 | 349.245 | -93.2 | -0.27% |
| May 19, 2021 00:00 | 350.24 | 351.805 | 349.65 | 350.74 | +50.0 | +0.14% |
| May 18, 2021 00:00 | 351.236 | 351.518 | 349.683 | 350.474 | -76.2 | -0.22% |
| May 17, 2021 00:00 | 354.889 | 355.25 | 351.329 | 351.378 | -351.1 | -1.00% |
| May 14, 2021 00:00 | 356.543 | 356.894 | 354.885 | 354.885 | -165.8 | -0.47% |
| May 13, 2021 00:00 | 357.132 | 357.598 | 356.21 | 356.6 | -53.2 | -0.15% |
| May 12, 2021 00:00 | 358.319 | 359.037 | 356.947 | 357.331 | -98.8 | -0.28% |
| May 11, 2021 00:00 | 357.606 | 359.318 | 357.232 | 358.082 | +47.6 | +0.13% |
| May 10, 2021 00:00 | 357.469 | 358.436 | 357.117 | 357.718 | +24.9 | +0.07% |
| May 07, 2021 00:00 | 358.151 | 359.08 | 357.168 | 357.532 | -61.9 | -0.17% |
| May 06, 2021 00:00 | 358.69 | 359.076 | 357.97 | 358.179 | -51.1 | -0.14% |
| May 05, 2021 00:00 | 359.849 | 360.653 | 358.679 | 358.865 | -98.4 | -0.27% |
| May 04, 2021 00:00 | 359.214 | 360.717 | 359.08 | 359.926 | +71.2 | +0.20% |
| May 03, 2021 00:00 | 359.699 | 360.342 | 359.209 | 359.251 | -44.8 | -0.12% |
| Apr 30, 2021 00:00 | 360.134 | 360.257 | 359.051 | 359.787 | -34.7 | -0.10% |
| Apr 29, 2021 00:00 | 361.569 | 362.062 | 359.965 | 360.141 | -142.8 | -0.40% |
| Apr 28, 2021 00:00 | 362.341 | 362.799 | 361.56 | 361.658 | -68.3 | -0.19% |
| Apr 27, 2021 00:00 | 363.443 | 363.545 | 362.398 | 362.5 | -94.3 | -0.26% |
| Apr 26, 2021 00:00 | 363.179 | 364.029 | 363.084 | 363.416 | +23.7 | +0.07% |
| Apr 23, 2021 00:00 | 363.898 | 364.352 | 362.953 | 363.099 | -79.9 | -0.22% |
| Apr 22, 2021 00:00 | 361.959 | 364.098 | 361.943 | 363.898 | +193.9 | +0.53% |
| Apr 21, 2021 00:00 | 360.877 | 363.433 | 360.605 | 362.15 | +127.3 | +0.35% |
| Apr 20, 2021 00:00 | 360.814 | 361.62 | 360.438 | 361.206 | +39.2 | +0.11% |
| Apr 19, 2021 00:00 | 360.449 | 361.733 | 360.092 | 361.052 | +60.3 | +0.17% |
| Apr 16, 2021 00:00 | 359.085 | 361.528 | 358.928 | 361.248 | +216.3 | +0.60% |
| Apr 15, 2021 00:00 | 358.084 | 359.502 | 358.084 | 359.206 | +112.2 | +0.31% |
| Apr 14, 2021 00:00 | 359.145 | 359.567 | 358.029 | 358.308 | -83.7 | -0.23% |
| Apr 13, 2021 00:00 | 356.969 | 359.823 | 356.875 | 359.181 | +221.2 | +0.62% |
| Apr 12, 2021 00:00 | 357.195 | 358.028 | 356.208 | 357.248 | +5.3 | +0.01% |
| Apr 09, 2021 00:00 | 358.345 | 359.557 | 357.102 | 357.357 | -98.8 | -0.28% |
| Apr 08, 2021 00:00 | 358.586 | 359.426 | 357.908 | 358.312 | -27.4 | -0.08% |
| Apr 07, 2021 00:00 | 360.808 | 361.764 | 358.336 | 358.781 | -202.7 | -0.56% |
| Apr 06, 2021 00:00 | 360.19 | 361.634 | 359.896 | 360.81 | +62.0 | +0.17% |
| Apr 05, 2021 00:00 | 360.442 | 361.606 | 359.998 | 360.027 | -41.5 | -0.12% |
| Apr 02, 2021 00:00 | 360.995 | 362.473 | 359.942 | 360.609 | -38.6 | -0.11% |
| Apr 01, 2021 00:00 | 361.891 | 362.529 | 360.872 | 360.951 | -94.0 | -0.26% |
| Mar 31, 2021 00:00 | 362.919 | 363.859 | 361.753 | 361.858 | -106.1 | -0.29% |
| Mar 30, 2021 00:00 | 362.388 | 363.593 | 362.157 | 363.32 | +93.2 | +0.26% |
| Mar 29, 2021 00:00 | 362.345 | 363.189 | 362.116 | 362.567 | +22.2 | +0.06% |
| Mar 26, 2021 00:00 | 363.895 | 364.542 | 362.234 | 362.3 | -159.5 | -0.44% |
| Mar 25, 2021 00:00 | 364.514 | 364.757 | 363.916 | 363.946 | -56.8 | -0.16% |
| Mar 24, 2021 00:00 | 365.529 | 366.757 | 364.335 | 364.621 | -90.8 | -0.25% |
| Mar 23, 2021 00:00 | 366.067 | 367.042 | 365.488 | 365.839 | -22.8 | -0.06% |
| Mar 22, 2021 00:00 | 367.69 | 368.248 | 365.872 | 366.12 | -157.0 | -0.43% |
| Mar 19, 2021 00:00 | 368.405 | 368.708 | 367.048 | 367.318 | -108.7 | -0.30% |
| Mar 18, 2021 00:00 | 366.354 | 369.156 | 365.949 | 368.666 | +231.2 | +0.63% |
| Mar 17, 2021 00:00 | 367.366 | 367.933 | 366.059 | 366.399 | -96.7 | -0.26% |
| Mar 16, 2021 00:00 | 367.195 | 367.778 | 366.751 | 367.407 | +21.2 | +0.06% |
| Mar 15, 2021 00:00 | 366.144 | 367.699 | 365.808 | 367.176 | +103.2 | +0.28% |
| Mar 12, 2021 00:00 | 364.448 | 366.971 | 364.448 | 366.961 | +251.3 | +0.68% |
| Mar 11, 2021 00:00 | 366.768 | 366.947 | 364.471 | 364.931 | -183.7 | -0.50% |
| Mar 10, 2021 00:00 | 366.427 | 367.602 | 366.077 | 366.81 | +38.3 | +0.10% |
| Mar 09, 2021 00:00 | 367.604 | 367.767 | 366.28 | 366.376 | -122.8 | -0.34% |
| Mar 08, 2021 00:00 | 366.421 | 368.068 | 366.284 | 367.627 | +120.6 | +0.33% |
| Mar 05, 2021 00:00 | 364.666 | 367.808 | 364.249 | 366.635 | +196.9 | +0.54% |
| Mar 04, 2021 00:00 | 364.016 | 365.448 | 363.768 | 364.708 | +69.2 | +0.19% |
| Mar 03, 2021 00:00 | 364.265 | 364.526 | 363.472 | 364.327 | +6.2 | +0.02% |
| Mar 02, 2021 00:00 | 363.649 | 364.785 | 363.211 | 364.36 | +71.1 | +0.20% |
| Mar 01, 2021 00:00 | 361.778 | 364.279 | 359.328 | 363.65 | +187.2 | +0.51% |
| Feb 26, 2021 00:00 | 361.739 | 362.671 | 360.451 | 362.201 | +46.2 | +0.13% |
| Feb 25, 2021 00:00 | 359.566 | 362.318 | 359.208 | 361.588 | +202.2 | +0.56% |
| Feb 24, 2021 00:00 | 358.536 | 360.113 | 358.242 | 359.598 | +106.2 | +0.30% |
| Feb 23, 2021 00:00 | 358.998 | 359.752 | 358.07 | 358.58 | -41.8 | -0.12% |
| Feb 22, 2021 00:00 | 358.066 | 359.677 | 358.066 | 359.008 | +94.2 | +0.26% |
| Feb 19, 2021 00:00 | 358.385 | 358.877 | 357.848 | 358.267 | -11.8 | -0.03% |
| Feb 18, 2021 00:00 | 358.26 | 359.633 | 357.863 | 358.487 | +22.7 | +0.06% |
| Feb 17, 2021 00:00 | 358.728 | 359.388 | 358.29 | 358.3 | -42.8 | -0.12% |
| Feb 16, 2021 00:00 | 357.188 | 359.391 | 356.901 | 358.77 | +158.2 | +0.44% |
| Feb 15, 2021 00:00 | 358.276 | 359.176 | 357.068 | 357.108 | -116.8 | -0.33% |
| Feb 12, 2021 00:00 | 358.018 | 359.413 | 357.545 | 358.39 | +37.2 | +0.10% |
| Feb 11, 2021 00:00 | 356.925 | 358.287 | 356.307 | 358.117 | +119.2 | +0.33% |
| Feb 10, 2021 00:00 | 357.889 | 358.209 | 355.963 | 356.781 | -110.8 | -0.31% |
| Feb 09, 2021 00:00 | 358.537 | 359.619 | 357.869 | 357.959 | -57.8 | -0.16% |
| Feb 08, 2021 00:00 | 356.017 | 359.148 | 356.017 | 358.418 | +240.1 | +0.67% |
| Feb 05, 2021 00:00 | 355.576 | 356.917 | 355.244 | 356.298 | +72.2 | +0.20% |
| Feb 04, 2021 00:00 | 354.979 | 356.202 | 354.839 | 355.531 | +55.2 | +0.16% |
| Feb 03, 2021 00:00 | 355.39 | 355.996 | 354.406 | 355.032 | -35.8 | -0.10% |
| Feb 02, 2021 00:00 | 355.896 | 356.23 | 354.823 | 355.358 | -53.8 | -0.15% |
| Feb 01, 2021 00:00 | 356.177 | 357.424 | 355.735 | 355.857 | -32.0 | -0.09% |
| Jan 29, 2021 00:00 | 358.72 | 359.122 | 356.748 | 357.082 | -163.8 | -0.46% |
| Jan 28, 2021 00:00 | 360.637 | 361.122 | 358.259 | 358.729 | -190.8 | -0.53% |
| Jan 27, 2021 00:00 | 359.316 | 360.988 | 359.086 | 360.578 | +126.2 | +0.35% |
| Jan 26, 2021 00:00 | 357.194 | 359.493 | 357.194 | 359.34 | +214.6 | +0.60% |
| Jan 25, 2021 00:00 | 357.06 | 358.042 | 356.192 | 357.572 | +51.2 | +0.14% |
EURHUF Analysis
EURHUF Currency - Real time EURHUF currency chart and performance.
EURHUF Volatility - EURHUF real time currency volatility analysis.
EURHUF Correlation - EURHUF real time currency correlation analysis.
EURHUF Indicators - EURHUF real time indicators.
EURHUF Patterns - EURHUF real time price patterns.
