To use chat, please login.
Back to contacts

EURHUF Historical Data

EURHUF - Euro vs Hungarian Forint
348.087
  +0.71%   +245.7 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 345.63 348.345 345.036 348.087 +245.7 +0.71%
Jun 10, 2021 00:00 346.436 346.436 345.054 345.2 -123.6 -0.36%
Jun 09, 2021 00:00 348.08 348.753 345.846 346.239 -184.1 -0.53%
Jun 08, 2021 00:00 346.329 348.976 346.1 348.242 +191.3 +0.55%
Jun 07, 2021 00:00 345.612 346.927 345.492 346.472 +86.0 +0.25%
Jun 04, 2021 00:00 346.912 347.441 345.595 345.757 -115.5 -0.33%
Jun 03, 2021 00:00 346.365 347.784 345.245 347.168 +80.3 +0.23%
Jun 02, 2021 00:00 345.874 346.683 345.563 345.981 +10.7 +0.03%
Jun 01, 2021 00:00 347.071 347.411 345.845 346.061 -101.0 -0.29%
May 31, 2021 00:00 347.507 348.26 346.783 347.131 -37.6 -0.11%
May 28, 2021 00:00 347.75 348.59 347.28 348.052 +30.2 +0.09%
May 27, 2021 00:00 349.467 349.639 347.753 347.952 -151.5 -0.44%
May 26, 2021 00:00 348.512 351.394 348.426 349.427 +91.5 +0.26%
May 25, 2021 00:00 346.881 349.942 346.76 348.882 +200.1 +0.57%
May 24, 2021 00:00 348.62 348.963 346.771 346.921 -169.9 -0.49%
May 21, 2021 00:00 349.186 350.018 348.251 348.359 -82.7 -0.24%
May 20, 2021 00:00 350.177 350.718 348.939 349.245 -93.2 -0.27%
May 19, 2021 00:00 350.24 351.805 349.65 350.74 +50.0 +0.14%
May 18, 2021 00:00 351.236 351.518 349.683 350.474 -76.2 -0.22%
May 17, 2021 00:00 354.889 355.25 351.329 351.378 -351.1 -1.00%
May 14, 2021 00:00 356.543 356.894 354.885 354.885 -165.8 -0.47%
May 13, 2021 00:00 357.132 357.598 356.21 356.6 -53.2 -0.15%
May 12, 2021 00:00 358.319 359.037 356.947 357.331 -98.8 -0.28%
May 11, 2021 00:00 357.606 359.318 357.232 358.082 +47.6 +0.13%
May 10, 2021 00:00 357.469 358.436 357.117 357.718 +24.9 +0.07%
May 07, 2021 00:00 358.151 359.08 357.168 357.532 -61.9 -0.17%
May 06, 2021 00:00 358.69 359.076 357.97 358.179 -51.1 -0.14%
May 05, 2021 00:00 359.849 360.653 358.679 358.865 -98.4 -0.27%
May 04, 2021 00:00 359.214 360.717 359.08 359.926 +71.2 +0.20%
May 03, 2021 00:00 359.699 360.342 359.209 359.251 -44.8 -0.12%
Apr 30, 2021 00:00 360.134 360.257 359.051 359.787 -34.7 -0.10%
Apr 29, 2021 00:00 361.569 362.062 359.965 360.141 -142.8 -0.40%
Apr 28, 2021 00:00 362.341 362.799 361.56 361.658 -68.3 -0.19%
Apr 27, 2021 00:00 363.443 363.545 362.398 362.5 -94.3 -0.26%
Apr 26, 2021 00:00 363.179 364.029 363.084 363.416 +23.7 +0.07%
Apr 23, 2021 00:00 363.898 364.352 362.953 363.099 -79.9 -0.22%
Apr 22, 2021 00:00 361.959 364.098 361.943 363.898 +193.9 +0.53%
Apr 21, 2021 00:00 360.877 363.433 360.605 362.15 +127.3 +0.35%
Apr 20, 2021 00:00 360.814 361.62 360.438 361.206 +39.2 +0.11%
Apr 19, 2021 00:00 360.449 361.733 360.092 361.052 +60.3 +0.17%
Apr 16, 2021 00:00 359.085 361.528 358.928 361.248 +216.3 +0.60%
Apr 15, 2021 00:00 358.084 359.502 358.084 359.206 +112.2 +0.31%
Apr 14, 2021 00:00 359.145 359.567 358.029 358.308 -83.7 -0.23%
Apr 13, 2021 00:00 356.969 359.823 356.875 359.181 +221.2 +0.62%
Apr 12, 2021 00:00 357.195 358.028 356.208 357.248 +5.3 +0.01%
Apr 09, 2021 00:00 358.345 359.557 357.102 357.357 -98.8 -0.28%
Apr 08, 2021 00:00 358.586 359.426 357.908 358.312 -27.4 -0.08%
Apr 07, 2021 00:00 360.808 361.764 358.336 358.781 -202.7 -0.56%
Apr 06, 2021 00:00 360.19 361.634 359.896 360.81 +62.0 +0.17%
Apr 05, 2021 00:00 360.442 361.606 359.998 360.027 -41.5 -0.12%
Apr 02, 2021 00:00 360.995 362.473 359.942 360.609 -38.6 -0.11%
Apr 01, 2021 00:00 361.891 362.529 360.872 360.951 -94.0 -0.26%
Mar 31, 2021 00:00 362.919 363.859 361.753 361.858 -106.1 -0.29%
Mar 30, 2021 00:00 362.388 363.593 362.157 363.32 +93.2 +0.26%
Mar 29, 2021 00:00 362.345 363.189 362.116 362.567 +22.2 +0.06%
Mar 26, 2021 00:00 363.895 364.542 362.234 362.3 -159.5 -0.44%
Mar 25, 2021 00:00 364.514 364.757 363.916 363.946 -56.8 -0.16%
Mar 24, 2021 00:00 365.529 366.757 364.335 364.621 -90.8 -0.25%
Mar 23, 2021 00:00 366.067 367.042 365.488 365.839 -22.8 -0.06%
Mar 22, 2021 00:00 367.69 368.248 365.872 366.12 -157.0 -0.43%
Mar 19, 2021 00:00 368.405 368.708 367.048 367.318 -108.7 -0.30%
Mar 18, 2021 00:00 366.354 369.156 365.949 368.666 +231.2 +0.63%
Mar 17, 2021 00:00 367.366 367.933 366.059 366.399 -96.7 -0.26%
Mar 16, 2021 00:00 367.195 367.778 366.751 367.407 +21.2 +0.06%
Mar 15, 2021 00:00 366.144 367.699 365.808 367.176 +103.2 +0.28%
Mar 12, 2021 00:00 364.448 366.971 364.448 366.961 +251.3 +0.68%
Mar 11, 2021 00:00 366.768 366.947 364.471 364.931 -183.7 -0.50%
Mar 10, 2021 00:00 366.427 367.602 366.077 366.81 +38.3 +0.10%
Mar 09, 2021 00:00 367.604 367.767 366.28 366.376 -122.8 -0.34%
Mar 08, 2021 00:00 366.421 368.068 366.284 367.627 +120.6 +0.33%
Mar 05, 2021 00:00 364.666 367.808 364.249 366.635 +196.9 +0.54%
Mar 04, 2021 00:00 364.016 365.448 363.768 364.708 +69.2 +0.19%
Mar 03, 2021 00:00 364.265 364.526 363.472 364.327 +6.2 +0.02%
Mar 02, 2021 00:00 363.649 364.785 363.211 364.36 +71.1 +0.20%
Mar 01, 2021 00:00 361.778 364.279 359.328 363.65 +187.2 +0.51%
Feb 26, 2021 00:00 361.739 362.671 360.451 362.201 +46.2 +0.13%
Feb 25, 2021 00:00 359.566 362.318 359.208 361.588 +202.2 +0.56%
Feb 24, 2021 00:00 358.536 360.113 358.242 359.598 +106.2 +0.30%
Feb 23, 2021 00:00 358.998 359.752 358.07 358.58 -41.8 -0.12%
Feb 22, 2021 00:00 358.066 359.677 358.066 359.008 +94.2 +0.26%
Feb 19, 2021 00:00 358.385 358.877 357.848 358.267 -11.8 -0.03%
Feb 18, 2021 00:00 358.26 359.633 357.863 358.487 +22.7 +0.06%
Feb 17, 2021 00:00 358.728 359.388 358.29 358.3 -42.8 -0.12%
Feb 16, 2021 00:00 357.188 359.391 356.901 358.77 +158.2 +0.44%
Feb 15, 2021 00:00 358.276 359.176 357.068 357.108 -116.8 -0.33%
Feb 12, 2021 00:00 358.018 359.413 357.545 358.39 +37.2 +0.10%
Feb 11, 2021 00:00 356.925 358.287 356.307 358.117 +119.2 +0.33%
Feb 10, 2021 00:00 357.889 358.209 355.963 356.781 -110.8 -0.31%
Feb 09, 2021 00:00 358.537 359.619 357.869 357.959 -57.8 -0.16%
Feb 08, 2021 00:00 356.017 359.148 356.017 358.418 +240.1 +0.67%
Feb 05, 2021 00:00 355.576 356.917 355.244 356.298 +72.2 +0.20%
Feb 04, 2021 00:00 354.979 356.202 354.839 355.531 +55.2 +0.16%
Feb 03, 2021 00:00 355.39 355.996 354.406 355.032 -35.8 -0.10%
Feb 02, 2021 00:00 355.896 356.23 354.823 355.358 -53.8 -0.15%
Feb 01, 2021 00:00 356.177 357.424 355.735 355.857 -32.0 -0.09%
Jan 29, 2021 00:00 358.72 359.122 356.748 357.082 -163.8 -0.46%
Jan 28, 2021 00:00 360.637 361.122 358.259 358.729 -190.8 -0.53%
Jan 27, 2021 00:00 359.316 360.988 359.086 360.578 +126.2 +0.35%
Jan 26, 2021 00:00 357.194 359.493 357.194 359.34 +214.6 +0.60%
Jan 25, 2021 00:00 357.06 358.042 356.192 357.572 +51.2 +0.14%

EURHUF Analysis

EURHUF Currency - Real time EURHUF currency chart and performance.

EURHUF Volatility - EURHUF real time currency volatility analysis.

EURHUF Correlation - EURHUF real time currency correlation analysis.

EURHUF Indicators - EURHUF real time indicators.

EURHUF Patterns - EURHUF real time price patterns.