Historical Data

CSV
EURHUF - Euro vs Hungarian Forint
398.396
  -0.08%   -30.9 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 04, 2025 00:00 398.705 398.741 398.058 398.396 -30.9 -0.08%
Jul 03, 2025 00:00 399.894 400.109 398.299 398.715 -117.9 -0.30%
Jul 02, 2025 00:00 399.217 400.952 398.536 399.929 +71.2 +0.18%
Jul 01, 2025 00:00 399.38 399.997 398.365 399.208 -17.2 -0.04%
Jun 30, 2025 00:00 399.006 399.758 398.193 399.351 +34.5 +0.09%
Jun 29, 2025 00:00 397.56 399.295 397.101 398.997 +143.7 +0.36%
Jun 27, 2025 00:00 398.694 399.924 398.235 398.603 -9.1 -0.02%
Jun 26, 2025 00:00 400.263 400.878 398.996 399.518 -74.5 -0.19%
Jun 25, 2025 00:00 401.282 401.36 400.175 400.473 -80.9 -0.20%
Jun 24, 2025 00:00 402.625 402.802 400.671 401.251 -137.4 -0.34%
Jun 23, 2025 00:00 402.854 404.331 402.226 402.598 -25.6 -0.06%
Jun 22, 2025 00:00 402.563 403.418 401.589 402.833 +27.0 +0.07%
Jun 20, 2025 00:00 403.073 403.275 401.984 402.642 -43.1 -0.11%
Jun 19, 2025 00:00 402.865 403.819 402.405 403.004 +13.9 +0.03%
Jun 18, 2025 00:00 403.782 403.95 402.172 403.14 -64.2 -0.16%
Jun 17, 2025 00:00 402.116 404.144 401.771 403.783 +166.7 +0.41%
Jun 16, 2025 00:00 401.783 402.92 400.336 401.897 +11.4 +0.03%
Jun 15, 2025 00:00 401.786 402.677 401.179 402.557 +77.1 +0.19%
Jun 13, 2025 00:00 400.386 403.887 400.386 402.679 +229.3 +0.57%
Jun 12, 2025 00:00 400.028 401.509 399.855 400.337 +30.9 +0.08%
Jun 11, 2025 00:00 400.72 400.983 399.394 400.039 -68.1 -0.17%
Jun 10, 2025 00:00 401.734 402.208 400.291 400.673 -106.1 -0.26%
Jun 09, 2025 00:00 403.235 403.327 401.058 401.727 -150.8 -0.38%
Jun 08, 2025 00:00 402.733 403.296 402.484 403.258 +52.5 +0.13%
Jun 06, 2025 00:00 403.271 403.457 402.591 403.286 +1.5 +0.00%
Jun 05, 2025 00:00 403.35 403.702 402.507 403.263 -8.7 -0.02%
Jun 04, 2025 00:00 403.605 403.764 402.889 403.299 -30.6 -0.08%
Jun 03, 2025 00:00 402.992 403.926 402.571 403.604 +61.2 +0.15%
Jun 02, 2025 00:00 403.756 403.909 401.98 403.085 -67.1 -0.17%
Jun 01, 2025 00:00 403.419 404.011 403.103 403.78 +36.1 +0.09%
May 30, 2025 00:00 403.614 404.033 402.802 403.793 +17.9 +0.04%
May 29, 2025 00:00 403.208 404.388 403.132 403.62 +41.2 +0.10%
May 28, 2025 00:00 403.626 403.8 402.61 403.23 -39.6 -0.10%
May 27, 2025 00:00 403.058 404.496 402.976 403.615 +55.7 +0.14%
May 26, 2025 00:00 403.816 404.214 401.219 403.069 -74.7 -0.19%
May 25, 2025 00:00 402.861 403.876 402.418 403.801 +94.0 +0.23%
May 23, 2025 00:00 403.151 403.709 402.27 403.575 +42.4 +0.11%
May 22, 2025 00:00 402.238 403.846 402.052 403.128 +89.0 +0.22%
May 21, 2025 00:00 401.687 403.147 401.675 402.206 +51.9 +0.13%
May 20, 2025 00:00 401.491 402.761 401.156 401.697 +20.6 +0.05%
May 19, 2025 00:00 402.635 403.116 401.063 401.416 -121.9 -0.30%
May 18, 2025 00:00 401.91 402.8 401.634 402.684 +77.4 +0.19%
May 16, 2025 00:00 402.567 403.309 402.051 402.543 -2.4 -0.01%
May 15, 2025 00:00 403.113 403.568 402.036 402.543 -57.0 -0.14%
May 14, 2025 00:00 404.205 404.474 402.689 403.072 -113.3 -0.28%
May 13, 2025 00:00 404.751 405.482 403.469 404.185 -56.6 -0.14%
May 12, 2025 00:00 403.645 406.259 403.112 404.772 +112.7 +0.28%
May 11, 2025 00:00 403.02 403.938 402.555 403.655 +63.5 +0.16%
May 09, 2025 00:00 405.25 406.818 403.746 403.893 -135.7 -0.34%
May 08, 2025 00:00 404.142 406.072 403.938 405.217 +107.5 +0.27%
May 07, 2025 00:00 404.28 404.939 403.479 404.136 -14.4 -0.04%
May 06, 2025 00:00 403.213 405.375 403.042 404.231 +101.8 +0.25%
May 05, 2025 00:00 404.399 404.523 402.916 403.281 -111.8 -0.28%
May 04, 2025 00:00 403.136 404.561 402.642 404.452 +131.6 +0.33%
May 02, 2025 00:00 403.98 404.713 402.93 404.222 +24.2 +0.06%
May 01, 2025 00:00 404.675 404.967 403.48 404.106 -56.9 -0.14%
Apr 30, 2025 00:00 404.217 404.622 403.429 404.57 +35.3 +0.09%
Apr 29, 2025 00:00 404.036 404.661 403.412 404.196 +16.0 +0.04%
Apr 28, 2025 00:00 406.021 406.126 403.79 404.177 -184.4 -0.46%
Apr 27, 2025 00:00 403.651 406.333 403.068 405.962 +231.1 +0.57%
Apr 25, 2025 00:00 406.221 407.246 405.158 405.424 -79.7 -0.20%
Apr 24, 2025 00:00 408.502 408.646 405.734 406.217 -228.5 -0.56%
Apr 23, 2025 00:00 408.401 409.063 407.62 408.544 +14.3 +0.04%
Apr 22, 2025 00:00 407.397 409.71 406.975 408.307 +91.0 +0.22%
Apr 21, 2025 00:00 407.736 408.003 406.781 407.409 -32.7 -0.08%
Apr 20, 2025 00:00 406.46 407.885 405.786 407.722 +126.2 +0.31%
Apr 18, 2025 00:00 407.902 408.765 406.718 407.492 -41.0 -0.10%
Apr 17, 2025 00:00 407.558 408.477 406.979 408.091 +53.3 +0.13%
Apr 16, 2025 00:00 408.023 408.76 407.149 407.537 -48.6 -0.12%
Apr 15, 2025 00:00 410.04 410.801 406.266 408.063 -197.7 -0.48%
Apr 14, 2025 00:00 409.872 410.739 408.524 410.079 +20.7 +0.05%
Apr 13, 2025 00:00 409.213 410.138 408.09 409.923 +71.0 +0.17%
Apr 11, 2025 00:00 405.431 410.391 405.312 409.832 +440.1 +1.07%
Apr 10, 2025 00:00 403.207 408.269 402.588 405.441 +223.4 +0.55%
Apr 09, 2025 00:00 407.421 409.861 401.556 403.237 -418.4 -1.04%
Apr 08, 2025 00:00 407.799 408.514 406.172 407.46 -33.9 -0.08%
Apr 07, 2025 00:00 406.273 408.743 404.557 407.695 +142.2 +0.35%
Apr 06, 2025 00:00 405.652 406.298 404.296 406.244 +59.2 +0.15%
Apr 04, 2025 00:00 402.957 406.981 402.734 406.512 +355.5 +0.87%
Apr 03, 2025 00:00 400.988 403.706 399.553 402.973 +198.5 +0.49%
Apr 02, 2025 00:00 401.792 402.036 398.833 401.084 -70.8 -0.18%
Apr 01, 2025 00:00 402.635 403.563 401.344 401.76 -87.5 -0.22%
Mar 31, 2025 00:00 401.781 403.229 400.779 402.685 +90.4 +0.22%
Mar 30, 2025 00:00 401.147 402.404 400.319 401.799 +65.2 +0.16%
Mar 28, 2025 00:00 401.317 403.566 399.896 402.062 +74.5 +0.19%
Mar 27, 2025 00:00 400.43 403.037 399.697 401.394 +96.4 +0.24%
Mar 26, 2025 00:00 399.093 400.919 398.849 400.406 +131.3 +0.33%
Mar 25, 2025 00:00 398.828 399.539 397.192 399.072 +24.4 +0.06%
Mar 24, 2025 00:00 396.855 399.195 395.749 398.853 +199.8 +0.50%
Mar 21, 2025 00:00 398.468 399.416 396.784 397.337 -113.1 -0.28%
Mar 20, 2025 00:00 397.899 399.806 397.888 398.41 +51.1 +0.13%
Mar 19, 2025 00:00 397.47 401.025 397.268 397.84 +37.0 +0.09%
Mar 18, 2025 00:00 397.876 398.257 396.9 397.49 -38.6 -0.10%
Mar 17, 2025 00:00 399.497 399.819 397.461 397.909 -158.8 -0.40%
Mar 16, 2025 00:00 398.199 399.712 398.199 399.629 +143.0 +0.36%
Mar 14, 2025 00:00 399.523 400.144 398.637 398.938 -58.5 -0.15%
Mar 13, 2025 00:00 399.041 400.854 398.633 399.519 +47.8 +0.12%
Mar 12, 2025 00:00 401.184 401.908 398.421 399.075 -210.9 -0.53%
Mar 11, 2025 00:00 399.614 401.993 397.918 401.185 +157.1 +0.39%
Mar 10, 2025 00:00 398.352 400.554 397.546 399.618 +126.6 +0.32%

EURHUF Analysis

EURHUF Currency - Real time EURHUF currency chart and performance.

EURHUF Volatility - EURHUF real time currency volatility analysis.

EURHUF Correlation - EURHUF real time currency correlation analysis.

EURHUF Indicators - EURHUF real time indicators.

EURHUF Patterns - EURHUF real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.