EURHUF Historical Data
EURHUF - Euro vs Hungarian Forint
401.379
+0.58% +233.5 pips
401.379
+0.58% +233.5 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2022 00:00 | 399.044 | 402.021 | 398.738 | 401.379 | +233.5 | +0.58% |
Jun 23, 2022 00:00 | 395.436 | 400.341 | 395.019 | 399.445 | +400.9 | +1.00% |
Jun 22, 2022 00:00 | 393.779 | 397.151 | 393.513 | 395.701 | +192.2 | +0.49% |
Jun 21, 2022 00:00 | 396.275 | 397.18 | 394.053 | 394.233 | -204.2 | -0.52% |
Jun 20, 2022 00:00 | 397.968 | 401.003 | 395.828 | 396.029 | -193.9 | -0.49% |
Jun 17, 2022 00:00 | 398.142 | 401.248 | 396.807 | 399.457 | +131.5 | +0.33% |
Jun 16, 2022 00:00 | 396.734 | 400.753 | 394.346 | 398.156 | +142.2 | +0.36% |
Jun 15, 2022 00:00 | 400.125 | 401.21 | 396.36 | 396.967 | -315.8 | -0.80% |
Jun 14, 2022 00:00 | 399.211 | 402.8 | 397.378 | 401.07 | +185.9 | +0.46% |
Jun 13, 2022 00:00 | 396.969 | 402.761 | 396.559 | 400.049 | +308.0 | +0.77% |
Jun 10, 2022 00:00 | 394.616 | 399.3 | 394.479 | 397.499 | +288.3 | +0.73% |
Jun 09, 2022 00:00 | 394.114 | 396.701 | 393.918 | 394.911 | +79.7 | +0.20% |
Jun 08, 2022 00:00 | 387.942 | 396.014 | 387.942 | 395.221 | +727.9 | +1.84% |
Jun 07, 2022 00:00 | 386.98 | 390.202 | 386.732 | 388.8 | +182.0 | +0.47% |
Jun 06, 2022 00:00 | 391.438 | 392.151 | 386.946 | 387.058 | -438.0 | -1.13% |
Jun 03, 2022 00:00 | 394.03 | 395.71 | 391.033 | 391.706 | -232.4 | -0.59% |
Jun 02, 2022 00:00 | 396.492 | 396.98 | 393.7 | 394.43 | -206.2 | -0.52% |
Jun 01, 2022 00:00 | 395.728 | 398.542 | 394.082 | 396.483 | +75.5 | +0.19% |
May 31, 2022 00:00 | 394.19 | 397.521 | 393.071 | 397.281 | +309.1 | +0.78% |
May 30, 2022 00:00 | 392.855 | 395.631 | 391.497 | 392.903 | +4.8 | +0.01% |
May 27, 2022 00:00 | 391.322 | 395.342 | 390.199 | 394.198 | +287.6 | +0.73% |
May 26, 2022 00:00 | 392.162 | 396.543 | 389.393 | 393.067 | +90.5 | +0.23% |
May 25, 2022 00:00 | 382.031 | 394.761 | 381.981 | 392.218 | +1018.7 | +2.60% |
May 24, 2022 00:00 | 381.601 | 384.605 | 380.564 | 382.961 | +136.0 | +0.36% |
May 23, 2022 00:00 | 382.712 | 383.846 | 381.048 | 381.868 | -84.4 | -0.22% |
May 20, 2022 00:00 | 384.068 | 385.206 | 382.258 | 384.358 | +29.0 | +0.08% |
May 19, 2022 00:00 | 383.27 | 387.189 | 382.571 | 384.47 | +120.0 | +0.31% |
May 18, 2022 00:00 | 385.818 | 386.088 | 381.403 | 383.588 | -223.0 | -0.58% |
May 17, 2022 00:00 | 388.927 | 390.207 | 385.528 | 385.913 | -301.4 | -0.78% |
May 16, 2022 00:00 | 384.132 | 391.806 | 383.927 | 389.757 | +562.5 | +1.44% |
May 13, 2022 00:00 | 382.642 | 386.452 | 382.423 | 385.592 | +295.0 | +0.77% |
May 12, 2022 00:00 | 379.359 | 384.259 | 378.579 | 383.069 | +371.0 | +0.97% |
May 11, 2022 00:00 | 379.131 | 380.681 | 378.736 | 379.851 | +72.0 | +0.19% |
May 10, 2022 00:00 | 379.082 | 381.343 | 378.002 | 379.582 | +50.0 | +0.13% |
May 09, 2022 00:00 | 380.981 | 384.671 | 378.972 | 379.811 | -117.0 | -0.31% |
May 06, 2022 00:00 | 380.197 | 383.769 | 379.33 | 381.697 | +150.0 | +0.39% |
May 05, 2022 00:00 | 376.56 | 381.583 | 374.99 | 380.75 | +419.0 | +1.10% |
May 04, 2022 00:00 | 380.188 | 381.698 | 374.45 | 375.169 | -501.9 | -1.34% |
May 03, 2022 00:00 | 381.093 | 382.539 | 380.349 | 380.779 | -31.4 | -0.08% |
May 02, 2022 00:00 | 377.63 | 382.775 | 377.087 | 381.829 | +419.9 | +1.10% |
Apr 29, 2022 00:00 | 377.809 | 379.794 | 376.21 | 378.199 | +39.0 | +0.10% |
Apr 28, 2022 00:00 | 377.502 | 378.727 | 375.075 | 378.272 | +77.0 | +0.20% |
Apr 27, 2022 00:00 | 376.472 | 380.414 | 376.292 | 377.678 | +120.6 | +0.32% |
Apr 26, 2022 00:00 | 371.73 | 377.79 | 371.56 | 377.5 | +577.0 | +1.53% |
Apr 25, 2022 00:00 | 370.147 | 374.977 | 370.147 | 372.027 | +188.0 | +0.51% |
Apr 22, 2022 00:00 | 370.227 | 372.047 | 369.374 | 371.768 | +154.1 | +0.41% |
Apr 21, 2022 00:00 | 370.539 | 372.238 | 369.956 | 370.282 | -25.7 | -0.07% |
Apr 20, 2022 00:00 | 371.906 | 372.389 | 370.37 | 370.505 | -140.1 | -0.38% |
Apr 19, 2022 00:00 | 373.012 | 374.342 | 371.257 | 371.542 | -147.0 | -0.40% |
Apr 18, 2022 00:00 | 375.144 | 376.26 | 372.795 | 373.151 | -199.3 | -0.53% |
Apr 15, 2022 00:00 | 375.513 | 376.767 | 374.999 | 374.999 | -51.4 | -0.14% |
Apr 14, 2022 00:00 | 376.307 | 377.083 | 374.963 | 375.868 | -43.9 | -0.12% |
Apr 13, 2022 00:00 | 377.229 | 378.761 | 376.57 | 376.771 | -45.8 | -0.12% |
Apr 12, 2022 00:00 | 378.287 | 379.819 | 376.684 | 377.653 | -63.4 | -0.17% |
Apr 11, 2022 00:00 | 376.942 | 380.266 | 376.942 | 378.277 | +133.5 | +0.35% |
Apr 08, 2022 00:00 | 377.627 | 378.519 | 374.997 | 377.598 | -2.9 | -0.01% |
Apr 07, 2022 00:00 | 379.531 | 382.107 | 377.874 | 378.04 | -149.1 | -0.39% |
Apr 06, 2022 00:00 | 375.197 | 379.692 | 375.044 | 379.508 | +431.1 | +1.14% |
Apr 05, 2022 00:00 | 368.499 | 376.828 | 368.225 | 376.349 | +785.0 | +2.09% |
Apr 04, 2022 00:00 | 366.381 | 369.788 | 365.785 | 368.851 | +247.0 | +0.67% |
Apr 01, 2022 00:00 | 367.452 | 368.703 | 366.385 | 367.138 | -31.4 | -0.09% |
Mar 31, 2022 00:00 | 367.091 | 370.683 | 366.602 | 366.991 | -10.0 | -0.03% |
Mar 30, 2022 00:00 | 367.218 | 369.007 | 366.292 | 367.178 | -4.0 | -0.01% |
Mar 29, 2022 00:00 | 373.699 | 374.758 | 366.983 | 367.188 | -651.1 | -1.77% |
Mar 28, 2022 00:00 | 372.238 | 375.489 | 371.405 | 374.619 | +238.1 | +0.64% |
Mar 25, 2022 00:00 | 374.168 | 375.459 | 371.826 | 371.886 | -228.2 | -0.61% |
Mar 24, 2022 00:00 | 373.938 | 375.462 | 372.327 | 375.107 | +116.9 | +0.31% |
Mar 23, 2022 00:00 | 370.072 | 375.126 | 369.932 | 373.59 | +351.8 | +0.94% |
Mar 22, 2022 00:00 | 373.097 | 373.755 | 369.249 | 369.927 | -317.0 | -0.86% |
Mar 21, 2022 00:00 | 374.774 | 375.193 | 371.741 | 373.001 | -177.3 | -0.48% |
Mar 18, 2022 00:00 | 371.148 | 376.628 | 370.386 | 375.057 | +390.9 | +1.04% |
Mar 17, 2022 00:00 | 369.911 | 372.624 | 369.311 | 370.772 | +86.1 | +0.23% |
Mar 16, 2022 00:00 | 370.311 | 373.616 | 369.327 | 369.551 | -76.0 | -0.21% |
Mar 15, 2022 00:00 | 373.475 | 374.149 | 369.969 | 370.365 | -311.0 | -0.84% |
Mar 14, 2022 00:00 | 380.447 | 381.004 | 372.493 | 374.011 | -643.6 | -1.72% |
Mar 11, 2022 00:00 | 380.298 | 382.97 | 379.868 | 381.878 | +158.0 | +0.41% |
Mar 10, 2022 00:00 | 377.968 | 382.721 | 376.462 | 380.469 | +250.1 | +0.66% |
Mar 09, 2022 00:00 | 386.641 | 387.631 | 377.033 | 377.267 | -937.4 | -2.48% |
Mar 08, 2022 00:00 | 392.863 | 394.721 | 384.398 | 387.591 | -527.2 | -1.36% |
Mar 07, 2022 00:00 | 384.424 | 399.792 | 384.424 | 393.845 | +942.1 | +2.39% |
Mar 04, 2022 00:00 | 381.104 | 387.656 | 380.316 | 387.051 | +594.7 | +1.54% |
Mar 03, 2022 00:00 | 377.018 | 382.475 | 376.098 | 381.053 | +403.5 | +1.06% |
Mar 02, 2022 00:00 | 375.536 | 382.868 | 375.536 | 377.201 | +166.5 | +0.44% |
Mar 01, 2022 00:00 | 370.425 | 379.619 | 369.9 | 376.169 | +574.4 | +1.53% |
Feb 28, 2022 00:00 | 368.151 | 372.558 | 367.647 | 370.947 | +279.6 | +0.75% |
Feb 25, 2022 00:00 | 367.278 | 369.494 | 364.538 | 364.674 | -260.4 | -0.71% |
Feb 24, 2022 00:00 | 361.289 | 371.588 | 360.278 | 366.219 | +493.0 | +1.35% |
Feb 23, 2022 00:00 | 355.431 | 361.778 | 354.805 | 361.314 | +588.3 | +1.63% |
Feb 22, 2022 00:00 | 356.583 | 358.499 | 355.164 | 355.296 | -128.7 | -0.36% |
Feb 21, 2022 00:00 | 356.548 | 357.613 | 354.889 | 356.146 | -40.2 | -0.11% |
Feb 18, 2022 00:00 | 356.309 | 357.723 | 355.814 | 356.637 | +32.8 | +0.09% |
Feb 17, 2022 00:00 | 354.749 | 357.495 | 354.52 | 356.189 | +144.0 | +0.40% |
Feb 16, 2022 00:00 | 353.722 | 356.713 | 353.115 | 354.845 | +112.3 | +0.32% |
Feb 15, 2022 00:00 | 357.158 | 357.524 | 353.122 | 353.342 | -381.6 | -1.08% |
Feb 14, 2022 00:00 | 355.667 | 358.229 | 354.718 | 357.151 | +148.4 | +0.42% |
Feb 11, 2022 00:00 | 353.372 | 357.426 | 352.769 | 356.302 | +293.0 | +0.82% |
Feb 10, 2022 00:00 | 352.742 | 355.688 | 352.294 | 353.961 | +121.9 | +0.34% |
Feb 09, 2022 00:00 | 353.248 | 353.626 | 352.372 | 352.816 | -43.2 | -0.12% |
Feb 08, 2022 00:00 | 353.218 | 354.369 | 352.838 | 353.441 | +22.3 | +0.06% |
Feb 07, 2022 00:00 | 353.283 | 354.352 | 352.553 | 353.397 | +11.4 | +0.03% |
EURHUF Analysis
EURHUF Currency - Real time EURHUF currency chart and performance.
EURHUF Volatility - EURHUF real time currency volatility analysis.
EURHUF Correlation - EURHUF real time currency correlation analysis.
EURHUF Indicators - EURHUF real time indicators.
EURHUF Patterns - EURHUF real time price patterns.