Historical Data

EURHUF - Euro vs Hungarian Forint
393.79
  -0.07%   -27.9 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Apr 19, 2024 00:00 394.069 395.835 393.35 393.79 -27.9 -0.07%
Apr 18, 2024 00:00 392.833 394.616 391.716 394.119 +128.6 +0.33%
Apr 17, 2024 00:00 395.069 395.308 391.533 392.86 -220.9 -0.56%
Apr 16, 2024 00:00 393.884 395.475 393.065 395.067 +118.3 +0.30%
Apr 15, 2024 00:00 392.41 394.505 391.365 393.906 +149.6 +0.38%
Apr 14, 2024 00:00 390.631 392.501 390.002 392.406 +177.5 +0.45%
Apr 12, 2024 00:00 389.599 393.475 389.295 392.347 +274.8 +0.70%
Apr 11, 2024 00:00 391.065 391.16 388.332 389.575 -149.0 -0.38%
Apr 10, 2024 00:00 390.148 391.743 389.127 391.079 +93.1 +0.24%
Apr 09, 2024 00:00 389.712 390.68 387.118 390.152 +44.0 +0.11%
Apr 08, 2024 00:00 389.558 390.893 386.002 389.715 +15.7 +0.04%
Apr 07, 2024 00:00 388.599 389.646 385.826 389.565 +96.6 +0.25%
Apr 05, 2024 00:00 392.061 392.23 388.12 389.033 -302.8 -0.78%
Apr 04, 2024 00:00 392.38 392.82 389.987 392.042 -33.8 -0.09%
Apr 03, 2024 00:00 394.691 394.914 390.391 392.387 -230.4 -0.59%
Apr 02, 2024 00:00 394.611 395.67 393.96 394.681 +7.0 +0.02%
Apr 01, 2024 00:00 394.476 395.671 391.921 394.615 +13.9 +0.04%
Mar 29, 2024 00:00 393.502 393.96 391.998 393.002 -50.0 -0.13%
Mar 28, 2024 00:00 394.428 395.94 391.015 393.374 -105.4 -0.27%
Mar 27, 2024 00:00 395.143 395.7 393.294 394.429 -71.4 -0.18%
Mar 26, 2024 00:00 396.796 397.03 392.527 395.19 -160.6 -0.41%
Mar 25, 2024 00:00 396.934 397.86 395.321 396.792 -14.2 -0.04%
Mar 22, 2024 00:00 393.836 397.987 393.372 396.97 +313.4 +0.79%
Mar 21, 2024 00:00 393.646 395.009 392.528 393.814 +16.8 +0.04%
Mar 20, 2024 00:00 394.377 395.825 391.861 393.634 -74.3 -0.19%
Mar 19, 2024 00:00 394.631 395.936 392.985 394.373 -25.8 -0.07%
Mar 18, 2024 00:00 392.68 395.22 391.947 394.635 +195.5 +0.50%
Mar 15, 2024 00:00 395.112 395.853 392.032 392.453 -265.9 -0.68%
Mar 14, 2024 00:00 395.604 397.12 393.509 394.459 -114.5 -0.29%
Mar 13, 2024 00:00 398.733 399.47 394.605 395.786 -294.7 -0.74%
Mar 12, 2024 00:00 394.177 399.639 393.565 398.722 +454.5 +1.14%
Mar 11, 2024 00:00 393.425 395.58 392.738 394.174 +74.9 +0.19%
Mar 08, 2024 00:00 395.037 395.738 392.724 393.583 -145.4 -0.37%
Mar 07, 2024 00:00 393.741 395.899 391.552 395.04 +129.9 +0.33%
Mar 06, 2024 00:00 393.509 394.339 391.695 393.744 +23.5 +0.06%
Mar 05, 2024 00:00 395.558 396.181 392.176 393.512 -204.6 -0.52%
Mar 04, 2024 00:00 393.648 396.023 393.165 395.508 +186.0 +0.47%
Mar 01, 2024 00:00 392.369 394.33 391.969 393.547 +117.8 +0.30%
Feb 29, 2024 00:00 393.21 394.469 390.49 392.369 -84.1 -0.21%
Feb 28, 2024 00:00 390.655 393.983 389.444 393.206 +255.1 +0.65%
Feb 27, 2024 00:00 389.085 391.147 388.232 390.647 +156.2 +0.40%
Feb 26, 2024 00:00 387.715 389.813 387.296 389.061 +134.6 +0.35%
Feb 23, 2024 00:00 387.168 388.99 386.273 388.556 +138.8 +0.36%
Feb 22, 2024 00:00 387.016 388.05 385.804 386.984 -3.2 -0.01%
Feb 21, 2024 00:00 387.252 388.217 386.443 387.023 -22.9 -0.06%
Feb 20, 2024 00:00 388.482 389.348 386.37 387.185 -129.7 -0.33%
Feb 19, 2024 00:00 388.27 389.284 387.007 388.483 +21.3 +0.05%
Feb 16, 2024 00:00 388.812 389.769 388.143 388.796 -1.6 +0.00%
Feb 15, 2024 00:00 388.569 389.349 385.125 388.811 +24.2 +0.06%
Feb 14, 2024 00:00 386.81 389.366 386.211 388.57 +176.0 +0.45%
Feb 13, 2024 00:00 386.533 387.964 384.841 386.814 +28.1 +0.07%
Feb 12, 2024 00:00 387.054 387.624 385.214 386.529 -52.5 -0.14%
Feb 09, 2024 00:00 388.412 389.53 386.282 386.619 -179.3 -0.46%
Feb 08, 2024 00:00 387.995 388.86 386.624 388.405 +41.0 +0.11%
Feb 07, 2024 00:00 386.169 388.871 385.485 388.002 +183.3 +0.47%
Feb 06, 2024 00:00 386.37 387.487 382.677 386.15 -22.0 -0.06%
Feb 05, 2024 00:00 383.346 386.772 382.52 386.37 +302.4 +0.78%
Feb 02, 2024 00:00 382.583 384.629 381.797 383.113 +53.0 +0.14%
Feb 01, 2024 00:00 383.437 384.24 381.392 382.594 -84.3 -0.22%
Jan 31, 2024 00:00 386.035 386.59 380.114 383.462 -257.3 -0.67%
Jan 30, 2024 00:00 388.94 390.349 385.024 386.035 -290.5 -0.75%
Jan 29, 2024 00:00 387.947 390.441 385.602 388.94 +99.3 +0.26%
Jan 26, 2024 00:00 384.796 387.971 384.287 386.854 +205.8 +0.53%
Jan 25, 2024 00:00 386.812 387.6 383.736 384.793 -201.9 -0.52%
Jan 24, 2024 00:00 386.021 387.503 384.812 386.813 +79.2 +0.20%
Jan 23, 2024 00:00 383.312 386.71 382.291 386.026 +271.4 +0.70%
Jan 22, 2024 00:00 381.896 383.761 380.964 383.322 +142.6 +0.37%
Jan 19, 2024 00:00 382.233 383.551 381.22 381.836 -39.7 -0.10%
Jan 18, 2024 00:00 380.07 382.59 379.217 382.164 +209.4 +0.55%
Jan 17, 2024 00:00 379.5 381.986 378.389 380.071 +57.1 +0.15%
Jan 16, 2024 00:00 378.426 380.428 377.123 379.157 +73.1 +0.19%
Jan 15, 2024 00:00 378.962 379.89 376.394 378.426 -53.6 -0.14%
Jan 12, 2024 00:00 378.855 380.37 377.978 378.604 -25.1 -0.07%
Jan 11, 2024 00:00 377.917 379.85 376.628 378.836 +91.9 +0.24%
Jan 10, 2024 00:00 378.266 379.24 376.104 377.91 -35.6 -0.09%
Jan 09, 2024 00:00 377.224 379.5 376.548 378.694 +147.0 +0.39%
Jan 08, 2024 00:00 377.513 378.494 376.033 377.217 -29.6 -0.08%
Jan 05, 2024 00:00 378.498 379.23 376.538 377.442 -105.6 -0.28%
Jan 04, 2024 00:00 380.086 380.56 374.977 378.498 -158.8 -0.42%
Jan 03, 2024 00:00 381.683 382.25 377.445 379.238 -244.5 -0.64%
Jan 02, 2024 00:00 381.071 383.393 377.927 381.673 +60.2 +0.16%
Jan 01, 2024 00:00 377.5 382.26 377.5 381.074 +357.4 +0.94%
Dec 29, 2023 00:00 381.546 383.23 381.202 382.648 +110.2 +0.29%
Dec 28, 2023 00:00 382.009 383.55 379.078 382.287 +27.8 +0.07%
Dec 27, 2023 00:00 381.203 383.14 380.33 382.016 +81.3 +0.21%
Dec 26, 2023 00:00 380.178 382.682 379.542 381.201 +102.3 +0.27%
Dec 25, 2023 00:00 380.175 382.14 379.117 380.174 -0.1 +0.00%
Dec 22, 2023 00:00 381.953 382.815 379.44 380.607 -134.6 -0.35%
Dec 21, 2023 00:00 383.586 384.24 380.829 381.938 -164.8 -0.43%
Dec 20, 2023 00:00 384.096 385.638 382.022 383.654 -44.2 -0.12%
Dec 19, 2023 00:00 384.235 384.702 382.108 384.094 -14.1 -0.04%
Dec 18, 2023 00:00 381.965 385.678 379.496 384.245 +228.0 +0.59%
Dec 15, 2023 00:00 379.239 383.768 378.726 382.14 +290.1 +0.76%
Dec 14, 2023 00:00 378.855 380.194 377.537 379.244 +38.9 +0.10%
Dec 13, 2023 00:00 381.85 382.43 376.576 378.86 -299.0 -0.79%
Dec 12, 2023 00:00 382.905 383.467 380.709 381.848 -105.7 -0.28%
Dec 11, 2023 00:00 379.93 383.352 379.023 382.902 +297.2 +0.78%
Dec 08, 2023 00:00 381.696 382.766 378.842 379.093 -260.3 -0.69%
Dec 07, 2023 00:00 379.985 382.17 378.501 381.18 +119.5 +0.31%
Dec 06, 2023 00:00 379.467 381.206 376.762 379.975 +50.8 +0.13%

EURHUF Analysis

EURHUF Currency - Real time EURHUF currency chart and performance.

EURHUF Volatility - EURHUF real time currency volatility analysis.

EURHUF Correlation - EURHUF real time currency correlation analysis.

EURHUF Indicators - EURHUF real time indicators.

EURHUF Patterns - EURHUF real time price patterns.