Historiska uppgifter
395.318
-0.32% -124.7 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 00:00 | 396.565 | 396.958 | 395.318 | 395.318 | -124.7 | -0.32% |
| Aug 28, 2025 00:00 | 396.158 | 397.193 | 396.105 | 396.55 | +39.2 | +0.10% |
| Aug 27, 2025 00:00 | 395.882 | 397.357 | 395.64 | 396.181 | +29.9 | +0.08% |
| Aug 26, 2025 00:00 | 397.118 | 398.074 | 395.476 | 395.886 | -123.2 | -0.31% |
| Aug 25, 2025 00:00 | 394.271 | 397.596 | 394.271 | 397.181 | +291.0 | +0.73% |
| Aug 24, 2025 00:00 | 393.029 | 394.874 | 393.029 | 394.278 | +124.9 | +0.32% |
| Aug 22, 2025 00:00 | 395.938 | 397.446 | 394.176 | 394.975 | -96.3 | -0.24% |
| Aug 21, 2025 00:00 | 394.275 | 396.971 | 394.223 | 395.784 | +150.9 | +0.38% |
| Aug 20, 2025 00:00 | 393.611 | 394.92 | 393.405 | 394.164 | +55.3 | +0.14% |
| Aug 19, 2025 00:00 | 394.491 | 395.201 | 393.245 | 393.607 | -88.4 | -0.22% |
| Aug 18, 2025 00:00 | 394.498 | 395.816 | 393.474 | 394.557 | +5.9 | +0.01% |
| Aug 17, 2025 00:00 | 393.662 | 395.095 | 392.95 | 394.247 | +58.5 | +0.15% |
| Aug 15, 2025 00:00 | 395.235 | 395.473 | 394.327 | 394.447 | -78.8 | -0.20% |
| Aug 14, 2025 00:00 | 394.892 | 395.733 | 394.361 | 395.004 | +11.2 | +0.03% |
| Aug 13, 2025 00:00 | 395.285 | 395.958 | 394.676 | 395.044 | -24.1 | -0.06% |
| Aug 12, 2025 00:00 | 395.495 | 395.946 | 392.635 | 395.292 | -20.3 | -0.05% |
| Aug 11, 2025 00:00 | 395.104 | 395.701 | 394.535 | 395.466 | +36.2 | +0.09% |
| Aug 10, 2025 00:00 | 395.075 | 395.312 | 394.888 | 395.165 | +9.0 | +0.02% |
| Aug 08, 2025 00:00 | 396.743 | 397.052 | 394.69 | 394.842 | -190.1 | -0.48% |
| Aug 07, 2025 00:00 | 397.417 | 398.221 | 396.355 | 396.757 | -66.0 | -0.17% |
| Aug 06, 2025 00:00 | 397.902 | 398.318 | 397.486 | 397.784 | -11.8 | -0.03% |
| Aug 05, 2025 00:00 | 398.805 | 399.56 | 396.791 | 397.887 | -91.8 | -0.23% |
| Aug 04, 2025 00:00 | 395.935 | 399.249 | 395.315 | 398.821 | +288.6 | +0.72% |
| Aug 03, 2025 00:00 | 396.194 | 397.463 | 396.051 | 397.368 | +117.4 | +0.30% |
| Aug 01, 2025 00:00 | 399.835 | 400.094 | 397.588 | 398.097 | -173.8 | -0.44% |
| Jul 31, 2025 00:00 | 400.09 | 400.534 | 399.229 | 399.879 | -21.1 | -0.05% |
| Jul 30, 2025 00:00 | 399.61 | 400.449 | 398.307 | 400.208 | +59.8 | +0.15% |
| Jul 29, 2025 00:00 | 397.061 | 400.301 | 397.038 | 399.595 | +253.4 | +0.63% |
| Jul 28, 2025 00:00 | 396.108 | 398.087 | 395.798 | 397.093 | +98.5 | +0.25% |
| Jul 27, 2025 00:00 | 395.926 | 396.169 | 395.876 | 396.116 | +19.0 | +0.05% |
| Jul 25, 2025 00:00 | 397.272 | 397.317 | 395.9 | 396.319 | -95.3 | -0.24% |
| Jul 24, 2025 00:00 | 398.342 | 398.587 | 396.807 | 397.275 | -106.7 | -0.27% |
| Jul 23, 2025 00:00 | 398.881 | 399.22 | 398.012 | 398.425 | -45.6 | -0.11% |
| Jul 22, 2025 00:00 | 398.856 | 399.507 | 398.259 | 398.869 | +1.3 | +0.00% |
| Jul 21, 2025 00:00 | 398.857 | 399.183 | 398.643 | 398.872 | +1.5 | +0.00% |
| Jul 20, 2025 00:00 | 398.532 | 399.103 | 398.24 | 398.858 | +32.6 | +0.08% |
| Jul 18, 2025 00:00 | 398.59 | 399.294 | 398.412 | 398.77 | +18.0 | +0.05% |
| Jul 17, 2025 00:00 | 399.362 | 399.645 | 398.582 | 398.646 | -71.6 | -0.18% |
| Jul 16, 2025 00:00 | 400.41 | 400.612 | 398.942 | 399.207 | -120.3 | -0.30% |
| Jul 15, 2025 00:00 | 399.785 | 400.604 | 399.56 | 400.337 | +55.2 | +0.14% |
| Jul 14, 2025 00:00 | 399.479 | 400.723 | 398.712 | 399.688 | +20.9 | +0.05% |
| Jul 13, 2025 00:00 | 398.81 | 400.137 | 397.92 | 399.675 | +86.5 | +0.22% |
| Jul 11, 2025 00:00 | 398.327 | 401.043 | 398.241 | 399.735 | +140.8 | +0.35% |
| Jul 10, 2025 00:00 | 399.309 | 399.677 | 398.204 | 398.304 | -100.5 | -0.25% |
| Jul 09, 2025 00:00 | 400.081 | 400.509 | 399.043 | 399.46 | -62.1 | -0.16% |
| Jul 08, 2025 00:00 | 399.823 | 400.366 | 398.435 | 400.067 | +24.4 | +0.06% |
| Jul 07, 2025 00:00 | 398.304 | 400.037 | 398.269 | 399.836 | +153.2 | +0.38% |
| Jul 06, 2025 00:00 | 397.807 | 398.486 | 397.43 | 398.28 | +47.3 | +0.12% |
| Jul 04, 2025 00:00 | 398.705 | 398.741 | 398.058 | 398.396 | -30.9 | -0.08% |
| Jul 03, 2025 00:00 | 399.894 | 400.109 | 398.299 | 398.715 | -117.9 | -0.30% |
| Jul 02, 2025 00:00 | 399.217 | 400.952 | 398.536 | 399.929 | +71.2 | +0.18% |
| Jul 01, 2025 00:00 | 399.38 | 399.997 | 398.365 | 399.208 | -17.2 | -0.04% |
| Jun 30, 2025 00:00 | 399.006 | 399.758 | 398.193 | 399.351 | +34.5 | +0.09% |
| Jun 29, 2025 00:00 | 397.56 | 399.295 | 397.101 | 398.997 | +143.7 | +0.36% |
| Jun 27, 2025 00:00 | 398.694 | 399.924 | 398.235 | 398.603 | -9.1 | -0.02% |
| Jun 26, 2025 00:00 | 400.466 | 400.756 | 398.582 | 399.418 | -104.8 | -0.26% |
| Jun 25, 2025 00:00 | 401.282 | 401.36 | 400.175 | 400.473 | -80.9 | -0.20% |
| Jun 24, 2025 00:00 | 402.625 | 402.802 | 400.671 | 401.251 | -137.4 | -0.34% |
| Jun 23, 2025 00:00 | 402.854 | 404.331 | 402.226 | 402.598 | -25.6 | -0.06% |
| Jun 22, 2025 00:00 | 402.563 | 403.418 | 401.589 | 402.833 | +27.0 | +0.07% |
| Jun 20, 2025 00:00 | 403.073 | 403.275 | 401.984 | 402.642 | -43.1 | -0.11% |
| Jun 19, 2025 00:00 | 402.865 | 403.819 | 402.405 | 403.004 | +13.9 | +0.03% |
| Jun 18, 2025 00:00 | 403.782 | 403.95 | 402.172 | 403.14 | -64.2 | -0.16% |
| Jun 17, 2025 00:00 | 402.116 | 404.144 | 401.771 | 403.783 | +166.7 | +0.41% |
| Jun 16, 2025 00:00 | 401.783 | 402.92 | 400.336 | 401.897 | +11.4 | +0.03% |
| Jun 15, 2025 00:00 | 401.786 | 402.677 | 401.179 | 402.557 | +77.1 | +0.19% |
| Jun 13, 2025 00:00 | 400.386 | 403.887 | 400.386 | 402.679 | +229.3 | +0.57% |
| Jun 12, 2025 00:00 | 400.028 | 401.509 | 399.855 | 400.337 | +30.9 | +0.08% |
| Jun 11, 2025 00:00 | 400.72 | 400.983 | 399.394 | 400.039 | -68.1 | -0.17% |
| Jun 10, 2025 00:00 | 401.734 | 402.208 | 400.291 | 400.673 | -106.1 | -0.26% |
| Jun 09, 2025 00:00 | 403.235 | 403.327 | 401.058 | 401.727 | -150.8 | -0.38% |
| Jun 08, 2025 00:00 | 402.733 | 403.296 | 402.484 | 403.258 | +52.5 | +0.13% |
| Jun 06, 2025 00:00 | 403.271 | 403.457 | 402.591 | 403.286 | +1.5 | +0.00% |
| Jun 05, 2025 00:00 | 403.35 | 403.702 | 402.507 | 403.263 | -8.7 | -0.02% |
| Jun 04, 2025 00:00 | 403.605 | 403.764 | 402.889 | 403.299 | -30.6 | -0.08% |
| Jun 03, 2025 00:00 | 402.992 | 403.926 | 402.571 | 403.604 | +61.2 | +0.15% |
| Jun 02, 2025 00:00 | 403.756 | 403.909 | 401.98 | 403.085 | -67.1 | -0.17% |
| Jun 01, 2025 00:00 | 403.419 | 404.011 | 403.103 | 403.78 | +36.1 | +0.09% |
| May 30, 2025 00:00 | 403.614 | 404.033 | 402.802 | 403.793 | +17.9 | +0.04% |
| May 29, 2025 00:00 | 403.208 | 404.388 | 403.132 | 403.62 | +41.2 | +0.10% |
| May 28, 2025 00:00 | 403.626 | 403.8 | 402.61 | 403.23 | -39.6 | -0.10% |
| May 27, 2025 00:00 | 403.058 | 404.496 | 402.976 | 403.615 | +55.7 | +0.14% |
| May 26, 2025 00:00 | 403.816 | 404.214 | 401.219 | 403.069 | -74.7 | -0.19% |
| May 25, 2025 00:00 | 402.861 | 403.876 | 402.418 | 403.801 | +94.0 | +0.23% |
| May 23, 2025 00:00 | 403.151 | 403.709 | 402.27 | 403.575 | +42.4 | +0.11% |
| May 22, 2025 00:00 | 402.238 | 403.846 | 402.052 | 403.128 | +89.0 | +0.22% |
| May 21, 2025 00:00 | 401.687 | 403.147 | 401.675 | 402.206 | +51.9 | +0.13% |
| May 20, 2025 00:00 | 401.491 | 402.761 | 401.156 | 401.697 | +20.6 | +0.05% |
| May 19, 2025 00:00 | 402.635 | 403.116 | 401.063 | 401.416 | -121.9 | -0.30% |
| May 18, 2025 00:00 | 401.91 | 402.8 | 401.634 | 402.684 | +77.4 | +0.19% |
| May 16, 2025 00:00 | 402.567 | 403.309 | 402.051 | 402.543 | -2.4 | -0.01% |
| May 15, 2025 00:00 | 403.113 | 403.568 | 402.036 | 402.543 | -57.0 | -0.14% |
| May 14, 2025 00:00 | 404.205 | 404.474 | 402.689 | 403.072 | -113.3 | -0.28% |
| May 13, 2025 00:00 | 404.751 | 405.482 | 403.469 | 404.185 | -56.6 | -0.14% |
| May 12, 2025 00:00 | 403.645 | 406.259 | 403.112 | 404.772 | +112.7 | +0.28% |
| May 11, 2025 00:00 | 403.02 | 403.938 | 402.555 | 403.655 | +63.5 | +0.16% |
| May 09, 2025 00:00 | 405.25 | 406.818 | 403.746 | 403.893 | -135.7 | -0.34% |
| May 08, 2025 00:00 | 404.142 | 406.072 | 403.938 | 405.217 | +107.5 | +0.27% |
| May 07, 2025 00:00 | 404.28 | 404.939 | 403.479 | 404.136 | -14.4 | -0.04% |
| May 06, 2025 00:00 | 403.213 | 405.375 | 403.042 | 404.231 | +101.8 | +0.25% |
EURHUF Analys
EURHUF Valuta - Valutadiagram och prestanda i realtid EURHUF.
EURHUF Volatilitet - EURHUF Analys av valutavolatilitet i realtid.
EURHUF Korrelation - EURHUF Analys av valutakorrelation i realtid.
EURHUF Indikatorer - EURHUF indikatorer i realtid.
EURHUF Patterns - EURHUF prismönster i realtid.
