To use chat, please login.
Back to contacts

EURHUF Historical Data

EURHUF - Euro vs Hungarian Forint
401.379
  +0.58%   +233.5 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 399.044 402.021 398.738 401.379 +233.5 +0.58%
Jun 23, 2022 00:00 395.436 400.341 395.019 399.445 +400.9 +1.00%
Jun 22, 2022 00:00 393.779 397.151 393.513 395.701 +192.2 +0.49%
Jun 21, 2022 00:00 396.275 397.18 394.053 394.233 -204.2 -0.52%
Jun 20, 2022 00:00 397.968 401.003 395.828 396.029 -193.9 -0.49%
Jun 17, 2022 00:00 398.142 401.248 396.807 399.457 +131.5 +0.33%
Jun 16, 2022 00:00 396.734 400.753 394.346 398.156 +142.2 +0.36%
Jun 15, 2022 00:00 400.125 401.21 396.36 396.967 -315.8 -0.80%
Jun 14, 2022 00:00 399.211 402.8 397.378 401.07 +185.9 +0.46%
Jun 13, 2022 00:00 396.969 402.761 396.559 400.049 +308.0 +0.77%
Jun 10, 2022 00:00 394.616 399.3 394.479 397.499 +288.3 +0.73%
Jun 09, 2022 00:00 394.114 396.701 393.918 394.911 +79.7 +0.20%
Jun 08, 2022 00:00 387.942 396.014 387.942 395.221 +727.9 +1.84%
Jun 07, 2022 00:00 386.98 390.202 386.732 388.8 +182.0 +0.47%
Jun 06, 2022 00:00 391.438 392.151 386.946 387.058 -438.0 -1.13%
Jun 03, 2022 00:00 394.03 395.71 391.033 391.706 -232.4 -0.59%
Jun 02, 2022 00:00 396.492 396.98 393.7 394.43 -206.2 -0.52%
Jun 01, 2022 00:00 395.728 398.542 394.082 396.483 +75.5 +0.19%
May 31, 2022 00:00 394.19 397.521 393.071 397.281 +309.1 +0.78%
May 30, 2022 00:00 392.855 395.631 391.497 392.903 +4.8 +0.01%
May 27, 2022 00:00 391.322 395.342 390.199 394.198 +287.6 +0.73%
May 26, 2022 00:00 392.162 396.543 389.393 393.067 +90.5 +0.23%
May 25, 2022 00:00 382.031 394.761 381.981 392.218 +1018.7 +2.60%
May 24, 2022 00:00 381.601 384.605 380.564 382.961 +136.0 +0.36%
May 23, 2022 00:00 382.712 383.846 381.048 381.868 -84.4 -0.22%
May 20, 2022 00:00 384.068 385.206 382.258 384.358 +29.0 +0.08%
May 19, 2022 00:00 383.27 387.189 382.571 384.47 +120.0 +0.31%
May 18, 2022 00:00 385.818 386.088 381.403 383.588 -223.0 -0.58%
May 17, 2022 00:00 388.927 390.207 385.528 385.913 -301.4 -0.78%
May 16, 2022 00:00 384.132 391.806 383.927 389.757 +562.5 +1.44%
May 13, 2022 00:00 382.642 386.452 382.423 385.592 +295.0 +0.77%
May 12, 2022 00:00 379.359 384.259 378.579 383.069 +371.0 +0.97%
May 11, 2022 00:00 379.131 380.681 378.736 379.851 +72.0 +0.19%
May 10, 2022 00:00 379.082 381.343 378.002 379.582 +50.0 +0.13%
May 09, 2022 00:00 380.981 384.671 378.972 379.811 -117.0 -0.31%
May 06, 2022 00:00 380.197 383.769 379.33 381.697 +150.0 +0.39%
May 05, 2022 00:00 376.56 381.583 374.99 380.75 +419.0 +1.10%
May 04, 2022 00:00 380.188 381.698 374.45 375.169 -501.9 -1.34%
May 03, 2022 00:00 381.093 382.539 380.349 380.779 -31.4 -0.08%
May 02, 2022 00:00 377.63 382.775 377.087 381.829 +419.9 +1.10%
Apr 29, 2022 00:00 377.809 379.794 376.21 378.199 +39.0 +0.10%
Apr 28, 2022 00:00 377.502 378.727 375.075 378.272 +77.0 +0.20%
Apr 27, 2022 00:00 376.472 380.414 376.292 377.678 +120.6 +0.32%
Apr 26, 2022 00:00 371.73 377.79 371.56 377.5 +577.0 +1.53%
Apr 25, 2022 00:00 370.147 374.977 370.147 372.027 +188.0 +0.51%
Apr 22, 2022 00:00 370.227 372.047 369.374 371.768 +154.1 +0.41%
Apr 21, 2022 00:00 370.539 372.238 369.956 370.282 -25.7 -0.07%
Apr 20, 2022 00:00 371.906 372.389 370.37 370.505 -140.1 -0.38%
Apr 19, 2022 00:00 373.012 374.342 371.257 371.542 -147.0 -0.40%
Apr 18, 2022 00:00 375.144 376.26 372.795 373.151 -199.3 -0.53%
Apr 15, 2022 00:00 375.513 376.767 374.999 374.999 -51.4 -0.14%
Apr 14, 2022 00:00 376.307 377.083 374.963 375.868 -43.9 -0.12%
Apr 13, 2022 00:00 377.229 378.761 376.57 376.771 -45.8 -0.12%
Apr 12, 2022 00:00 378.287 379.819 376.684 377.653 -63.4 -0.17%
Apr 11, 2022 00:00 376.942 380.266 376.942 378.277 +133.5 +0.35%
Apr 08, 2022 00:00 377.627 378.519 374.997 377.598 -2.9 -0.01%
Apr 07, 2022 00:00 379.531 382.107 377.874 378.04 -149.1 -0.39%
Apr 06, 2022 00:00 375.197 379.692 375.044 379.508 +431.1 +1.14%
Apr 05, 2022 00:00 368.499 376.828 368.225 376.349 +785.0 +2.09%
Apr 04, 2022 00:00 366.381 369.788 365.785 368.851 +247.0 +0.67%
Apr 01, 2022 00:00 367.452 368.703 366.385 367.138 -31.4 -0.09%
Mar 31, 2022 00:00 367.091 370.683 366.602 366.991 -10.0 -0.03%
Mar 30, 2022 00:00 367.218 369.007 366.292 367.178 -4.0 -0.01%
Mar 29, 2022 00:00 373.699 374.758 366.983 367.188 -651.1 -1.77%
Mar 28, 2022 00:00 372.238 375.489 371.405 374.619 +238.1 +0.64%
Mar 25, 2022 00:00 374.168 375.459 371.826 371.886 -228.2 -0.61%
Mar 24, 2022 00:00 373.938 375.462 372.327 375.107 +116.9 +0.31%
Mar 23, 2022 00:00 370.072 375.126 369.932 373.59 +351.8 +0.94%
Mar 22, 2022 00:00 373.097 373.755 369.249 369.927 -317.0 -0.86%
Mar 21, 2022 00:00 374.774 375.193 371.741 373.001 -177.3 -0.48%
Mar 18, 2022 00:00 371.148 376.628 370.386 375.057 +390.9 +1.04%
Mar 17, 2022 00:00 369.911 372.624 369.311 370.772 +86.1 +0.23%
Mar 16, 2022 00:00 370.311 373.616 369.327 369.551 -76.0 -0.21%
Mar 15, 2022 00:00 373.475 374.149 369.969 370.365 -311.0 -0.84%
Mar 14, 2022 00:00 380.447 381.004 372.493 374.011 -643.6 -1.72%
Mar 11, 2022 00:00 380.298 382.97 379.868 381.878 +158.0 +0.41%
Mar 10, 2022 00:00 377.968 382.721 376.462 380.469 +250.1 +0.66%
Mar 09, 2022 00:00 386.641 387.631 377.033 377.267 -937.4 -2.48%
Mar 08, 2022 00:00 392.863 394.721 384.398 387.591 -527.2 -1.36%
Mar 07, 2022 00:00 384.424 399.792 384.424 393.845 +942.1 +2.39%
Mar 04, 2022 00:00 381.104 387.656 380.316 387.051 +594.7 +1.54%
Mar 03, 2022 00:00 377.018 382.475 376.098 381.053 +403.5 +1.06%
Mar 02, 2022 00:00 375.536 382.868 375.536 377.201 +166.5 +0.44%
Mar 01, 2022 00:00 370.425 379.619 369.9 376.169 +574.4 +1.53%
Feb 28, 2022 00:00 368.151 372.558 367.647 370.947 +279.6 +0.75%
Feb 25, 2022 00:00 367.278 369.494 364.538 364.674 -260.4 -0.71%
Feb 24, 2022 00:00 361.289 371.588 360.278 366.219 +493.0 +1.35%
Feb 23, 2022 00:00 355.431 361.778 354.805 361.314 +588.3 +1.63%
Feb 22, 2022 00:00 356.583 358.499 355.164 355.296 -128.7 -0.36%
Feb 21, 2022 00:00 356.548 357.613 354.889 356.146 -40.2 -0.11%
Feb 18, 2022 00:00 356.309 357.723 355.814 356.637 +32.8 +0.09%
Feb 17, 2022 00:00 354.749 357.495 354.52 356.189 +144.0 +0.40%
Feb 16, 2022 00:00 353.722 356.713 353.115 354.845 +112.3 +0.32%
Feb 15, 2022 00:00 357.158 357.524 353.122 353.342 -381.6 -1.08%
Feb 14, 2022 00:00 355.667 358.229 354.718 357.151 +148.4 +0.42%
Feb 11, 2022 00:00 353.372 357.426 352.769 356.302 +293.0 +0.82%
Feb 10, 2022 00:00 352.742 355.688 352.294 353.961 +121.9 +0.34%
Feb 09, 2022 00:00 353.248 353.626 352.372 352.816 -43.2 -0.12%
Feb 08, 2022 00:00 353.218 354.369 352.838 353.441 +22.3 +0.06%
Feb 07, 2022 00:00 353.283 354.352 352.553 353.397 +11.4 +0.03%

EURHUF Analysis

EURHUF Currency - Real time EURHUF currency chart and performance.

EURHUF Volatility - EURHUF real time currency volatility analysis.

EURHUF Correlation - EURHUF real time currency correlation analysis.

EURHUF Indicators - EURHUF real time indicators.

EURHUF Patterns - EURHUF real time price patterns.