Continue to Myfxbook.com
To use chat, please login.
Back to contacts

EURHUF Historical Data

CSV
EURHUF - Euro vs Hungarian Forint
401.379
  +0.58%   +233.5 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 399.044 402.021 398.738 401.379 +233.5 +0.58%
Jun 23, 2022 00:00 395.436 400.341 395.019 399.445 +400.9 +1.00%
Jun 22, 2022 00:00 393.779 397.151 393.513 395.701 +192.2 +0.49%
Jun 21, 2022 00:00 396.275 397.18 394.053 394.233 -204.2 -0.52%
Jun 20, 2022 00:00 397.968 401.003 395.828 396.029 -193.9 -0.49%
Jun 17, 2022 00:00 398.142 401.248 396.807 399.457 +131.5 +0.33%
Jun 16, 2022 00:00 396.734 400.753 394.346 398.156 +142.2 +0.36%
Jun 15, 2022 00:00 400.125 401.21 396.36 396.967 -315.8 -0.80%
Jun 14, 2022 00:00 399.211 402.8 397.378 401.07 +185.9 +0.46%
Jun 13, 2022 00:00 396.969 402.761 396.559 400.049 +308.0 +0.77%
Jun 10, 2022 00:00 394.616 399.3 394.479 397.499 +288.3 +0.73%
Jun 09, 2022 00:00 394.114 396.701 393.918 394.911 +79.7 +0.20%
Jun 08, 2022 00:00 387.942 396.014 387.942 395.221 +727.9 +1.84%
Jun 07, 2022 00:00 386.98 390.202 386.732 388.8 +182.0 +0.47%
Jun 06, 2022 00:00 391.438 392.151 386.946 387.058 -438.0 -1.13%
Jun 03, 2022 00:00 394.03 395.71 391.033 391.706 -232.4 -0.59%
Jun 02, 2022 00:00 396.492 396.98 393.7 394.43 -206.2 -0.52%
Jun 01, 2022 00:00 395.728 398.542 394.082 396.483 +75.5 +0.19%
May 31, 2022 00:00 394.19 397.521 393.071 397.281 +309.1 +0.78%
May 30, 2022 00:00 392.855 395.631 391.497 392.903 +4.8 +0.01%
May 27, 2022 00:00 391.322 395.342 390.199 394.198 +287.6 +0.73%
May 26, 2022 00:00 392.162 396.543 389.393 393.067 +90.5 +0.23%
May 25, 2022 00:00 382.031 394.761 381.981 392.218 +1018.7 +2.60%
May 24, 2022 00:00 381.601 384.605 380.564 382.961 +136.0 +0.36%
May 23, 2022 00:00 382.712 383.846 381.048 381.868 -84.4 -0.22%
May 20, 2022 00:00 384.068 385.206 382.258 384.358 +29.0 +0.08%
May 19, 2022 00:00 383.27 387.189 382.571 384.47 +120.0 +0.31%
May 18, 2022 00:00 385.818 386.088 381.403 383.588 -223.0 -0.58%
May 17, 2022 00:00 388.927 390.207 385.528 385.913 -301.4 -0.78%
May 16, 2022 00:00 384.132 391.806 383.927 389.757 +562.5 +1.44%
May 13, 2022 00:00 382.642 386.452 382.423 385.592 +295.0 +0.77%
May 12, 2022 00:00 379.359 384.259 378.579 383.069 +371.0 +0.97%
May 11, 2022 00:00 379.131 380.681 378.736 379.851 +72.0 +0.19%
May 10, 2022 00:00 379.082 381.343 378.002 379.582 +50.0 +0.13%
May 09, 2022 00:00 380.981 384.671 378.972 379.811 -117.0 -0.31%
May 06, 2022 00:00 380.197 383.769 379.33 381.697 +150.0 +0.39%
May 05, 2022 00:00 376.56 381.583 374.99 380.75 +419.0 +1.10%
May 04, 2022 00:00 380.188 381.698 374.45 375.169 -501.9 -1.34%
May 03, 2022 00:00 381.093 382.539 380.349 380.779 -31.4 -0.08%
May 02, 2022 00:00 377.63 382.775 377.087 381.829 +419.9 +1.10%
Apr 29, 2022 00:00 377.809 379.794 376.21 378.199 +39.0 +0.10%
Apr 28, 2022 00:00 377.502 378.727 375.075 378.272 +77.0 +0.20%
Apr 27, 2022 00:00 376.472 380.414 376.292 377.678 +120.6 +0.32%
Apr 26, 2022 00:00 371.73 377.79 371.56 377.5 +577.0 +1.53%
Apr 25, 2022 00:00 370.147 374.977 370.147 372.027 +188.0 +0.51%
Apr 22, 2022 00:00 370.227 372.047 369.374 371.768 +154.1 +0.41%
Apr 21, 2022 00:00 370.539 372.238 369.956 370.282 -25.7 -0.07%
Apr 20, 2022 00:00 371.906 372.389 370.37 370.505 -140.1 -0.38%
Apr 19, 2022 00:00 373.012 374.342 371.257 371.542 -147.0 -0.40%
Apr 18, 2022 00:00 375.144 376.26 372.795 373.151 -199.3 -0.53%
Apr 15, 2022 00:00 375.513 376.767 374.999 374.999 -51.4 -0.14%
Apr 14, 2022 00:00 376.307 377.083 374.963 375.868 -43.9 -0.12%
Apr 13, 2022 00:00 377.229 378.761 376.57 376.771 -45.8 -0.12%
Apr 12, 2022 00:00 378.287 379.819 376.684 377.653 -63.4 -0.17%
Apr 11, 2022 00:00 376.942 380.266 376.942 378.277 +133.5 +0.35%
Apr 08, 2022 00:00 377.627 378.519 374.997 377.598 -2.9 -0.01%
Apr 07, 2022 00:00 379.531 382.107 377.874 378.04 -149.1 -0.39%
Apr 06, 2022 00:00 375.197 379.692 375.044 379.508 +431.1 +1.14%
Apr 05, 2022 00:00 368.499 376.828 368.225 376.349 +785.0 +2.09%
Apr 04, 2022 00:00 366.381 369.788 365.785 368.851 +247.0 +0.67%
Apr 01, 2022 00:00 367.452 368.703 366.385 367.138 -31.4 -0.09%
Mar 31, 2022 00:00 367.091 370.683 366.602 366.991 -10.0 -0.03%
Mar 30, 2022 00:00 367.218 369.007 366.292 367.178 -4.0 -0.01%
Mar 29, 2022 00:00 373.699 374.758 366.983 367.188 -651.1 -1.77%
Mar 28, 2022 00:00 372.238 375.489 371.405 374.619 +238.1 +0.64%
Mar 25, 2022 00:00 374.168 375.459 371.826 371.886 -228.2 -0.61%
Mar 24, 2022 00:00 373.938 375.462 372.327 375.107 +116.9 +0.31%
Mar 23, 2022 00:00 370.072 375.126 369.932 373.59 +351.8 +0.94%
Mar 22, 2022 00:00 373.097 373.755 369.249 369.927 -317.0 -0.86%
Mar 21, 2022 00:00 374.774 375.193 371.741 373.001 -177.3 -0.48%
Mar 18, 2022 00:00 371.148 376.628 370.386 375.057 +390.9 +1.04%
Mar 17, 2022 00:00 369.911 372.624 369.311 370.772 +86.1 +0.23%
Mar 16, 2022 00:00 370.311 373.616 369.327 369.551 -76.0 -0.21%
Mar 15, 2022 00:00 373.475 374.149 369.969 370.365 -311.0 -0.84%
Mar 14, 2022 00:00 380.447 381.004 372.493 374.011 -643.6 -1.72%
Mar 11, 2022 00:00 380.298 382.97 379.868 381.878 +158.0 +0.41%
Mar 10, 2022 00:00 377.968 382.721 376.462 380.469 +250.1 +0.66%
Mar 09, 2022 00:00 386.641 387.631 377.033 377.267 -937.4 -2.48%
Mar 08, 2022 00:00 392.863 394.721 384.398 387.591 -527.2 -1.36%
Mar 07, 2022 00:00 384.424 399.792 384.424 393.845 +942.1 +2.39%
Mar 04, 2022 00:00 381.104 387.656 380.316 387.051 +594.7 +1.54%
Mar 03, 2022 00:00 377.018 382.475 376.098 381.053 +403.5 +1.06%
Mar 02, 2022 00:00 375.536 382.868 375.536 377.201 +166.5 +0.44%
Mar 01, 2022 00:00 370.425 379.619 369.9 376.169 +574.4 +1.53%
Feb 28, 2022 00:00 368.151 372.558 367.647 370.947 +279.6 +0.75%
Feb 25, 2022 00:00 367.278 369.494 364.538 364.674 -260.4 -0.71%
Feb 24, 2022 00:00 361.289 371.588 360.278 366.219 +493.0 +1.35%
Feb 23, 2022 00:00 355.431 361.778 354.805 361.314 +588.3 +1.63%
Feb 22, 2022 00:00 356.583 358.499 355.164 355.296 -128.7 -0.36%
Feb 21, 2022 00:00 356.548 357.613 354.889 356.146 -40.2 -0.11%
Feb 18, 2022 00:00 356.309 357.723 355.814 356.637 +32.8 +0.09%
Feb 17, 2022 00:00 354.749 357.495 354.52 356.189 +144.0 +0.40%
Feb 16, 2022 00:00 353.722 356.713 353.115 354.845 +112.3 +0.32%
Feb 15, 2022 00:00 357.158 357.524 353.122 353.342 -381.6 -1.08%
Feb 14, 2022 00:00 355.667 358.229 354.718 357.151 +148.4 +0.42%
Feb 11, 2022 00:00 353.372 357.426 352.769 356.302 +293.0 +0.82%
Feb 10, 2022 00:00 352.742 355.688 352.294 353.961 +121.9 +0.34%
Feb 09, 2022 00:00 353.248 353.626 352.372 352.816 -43.2 -0.12%
Feb 08, 2022 00:00 353.218 354.369 352.838 353.441 +22.3 +0.06%
Feb 07, 2022 00:00 353.283 354.352 352.553 353.397 +11.4 +0.03%

EURHUF Analysis

EURHUF Currency - Real time EURHUF currency chart and performance.

EURHUF Volatility - EURHUF real time currency volatility analysis.

EURHUF Correlation - EURHUF real time currency correlation analysis.

EURHUF Indicators - EURHUF real time indicators.

EURHUF Patterns - EURHUF real time price patterns.

Tools
Economic Calendar
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Platform
Widgets
Features
API
RSS
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
English
© 2022 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.