Advertisement
Исторические показатели
398.396
-0.08% -30.9 pips
| Date | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Jul 04, 2025 00:00 | 398.705 | 398.741 | 398.058 | 398.396 | -30.9 | -0.08% |
| Jul 03, 2025 00:00 | 399.894 | 400.109 | 398.299 | 398.715 | -117.9 | -0.30% |
| Jul 02, 2025 00:00 | 399.217 | 400.952 | 398.536 | 399.929 | +71.2 | +0.18% |
| Jul 01, 2025 00:00 | 399.38 | 399.997 | 398.365 | 399.208 | -17.2 | -0.04% |
| Jun 30, 2025 00:00 | 399.006 | 399.758 | 398.193 | 399.351 | +34.5 | +0.09% |
| Jun 29, 2025 00:00 | 397.56 | 399.295 | 397.101 | 398.997 | +143.7 | +0.36% |
| Jun 27, 2025 00:00 | 398.694 | 399.924 | 398.235 | 398.603 | -9.1 | -0.02% |
| Jun 26, 2025 00:00 | 400.263 | 400.878 | 398.996 | 399.518 | -74.5 | -0.19% |
| Jun 25, 2025 00:00 | 401.282 | 401.36 | 400.175 | 400.473 | -80.9 | -0.20% |
| Jun 24, 2025 00:00 | 402.625 | 402.802 | 400.671 | 401.251 | -137.4 | -0.34% |
| Jun 23, 2025 00:00 | 402.854 | 404.331 | 402.226 | 402.598 | -25.6 | -0.06% |
| Jun 22, 2025 00:00 | 402.563 | 403.418 | 401.589 | 402.833 | +27.0 | +0.07% |
| Jun 20, 2025 00:00 | 403.073 | 403.275 | 401.984 | 402.642 | -43.1 | -0.11% |
| Jun 19, 2025 00:00 | 402.865 | 403.819 | 402.405 | 403.004 | +13.9 | +0.03% |
| Jun 18, 2025 00:00 | 403.782 | 403.95 | 402.172 | 403.14 | -64.2 | -0.16% |
| Jun 17, 2025 00:00 | 402.116 | 404.144 | 401.771 | 403.783 | +166.7 | +0.41% |
| Jun 16, 2025 00:00 | 401.783 | 402.92 | 400.336 | 401.897 | +11.4 | +0.03% |
| Jun 15, 2025 00:00 | 401.786 | 402.677 | 401.179 | 402.557 | +77.1 | +0.19% |
| Jun 13, 2025 00:00 | 400.386 | 403.887 | 400.386 | 402.679 | +229.3 | +0.57% |
| Jun 12, 2025 00:00 | 400.028 | 401.509 | 399.855 | 400.337 | +30.9 | +0.08% |
| Jun 11, 2025 00:00 | 400.72 | 400.983 | 399.394 | 400.039 | -68.1 | -0.17% |
| Jun 10, 2025 00:00 | 401.734 | 402.208 | 400.291 | 400.673 | -106.1 | -0.26% |
| Jun 09, 2025 00:00 | 403.235 | 403.327 | 401.058 | 401.727 | -150.8 | -0.38% |
| Jun 08, 2025 00:00 | 402.733 | 403.296 | 402.484 | 403.258 | +52.5 | +0.13% |
| Jun 06, 2025 00:00 | 403.271 | 403.457 | 402.591 | 403.286 | +1.5 | +0.00% |
| Jun 05, 2025 00:00 | 403.35 | 403.702 | 402.507 | 403.263 | -8.7 | -0.02% |
| Jun 04, 2025 00:00 | 403.605 | 403.764 | 402.889 | 403.299 | -30.6 | -0.08% |
| Jun 03, 2025 00:00 | 402.992 | 403.926 | 402.571 | 403.604 | +61.2 | +0.15% |
| Jun 02, 2025 00:00 | 403.756 | 403.909 | 401.98 | 403.085 | -67.1 | -0.17% |
| Jun 01, 2025 00:00 | 403.419 | 404.011 | 403.103 | 403.78 | +36.1 | +0.09% |
| May 30, 2025 00:00 | 403.614 | 404.033 | 402.802 | 403.793 | +17.9 | +0.04% |
| May 29, 2025 00:00 | 403.208 | 404.388 | 403.132 | 403.62 | +41.2 | +0.10% |
| May 28, 2025 00:00 | 403.626 | 403.8 | 402.61 | 403.23 | -39.6 | -0.10% |
| May 27, 2025 00:00 | 403.058 | 404.496 | 402.976 | 403.615 | +55.7 | +0.14% |
| May 26, 2025 00:00 | 403.816 | 404.214 | 401.219 | 403.069 | -74.7 | -0.19% |
| May 25, 2025 00:00 | 402.861 | 403.876 | 402.418 | 403.801 | +94.0 | +0.23% |
| May 23, 2025 00:00 | 403.151 | 403.709 | 402.27 | 403.575 | +42.4 | +0.11% |
| May 22, 2025 00:00 | 402.238 | 403.846 | 402.052 | 403.128 | +89.0 | +0.22% |
| May 21, 2025 00:00 | 401.687 | 403.147 | 401.675 | 402.206 | +51.9 | +0.13% |
| May 20, 2025 00:00 | 401.491 | 402.761 | 401.156 | 401.697 | +20.6 | +0.05% |
| May 19, 2025 00:00 | 402.635 | 403.116 | 401.063 | 401.416 | -121.9 | -0.30% |
| May 18, 2025 00:00 | 401.91 | 402.8 | 401.634 | 402.684 | +77.4 | +0.19% |
| May 16, 2025 00:00 | 402.567 | 403.309 | 402.051 | 402.543 | -2.4 | -0.01% |
| May 15, 2025 00:00 | 403.113 | 403.568 | 402.036 | 402.543 | -57.0 | -0.14% |
| May 14, 2025 00:00 | 404.205 | 404.474 | 402.689 | 403.072 | -113.3 | -0.28% |
| May 13, 2025 00:00 | 404.751 | 405.482 | 403.469 | 404.185 | -56.6 | -0.14% |
| May 12, 2025 00:00 | 403.645 | 406.259 | 403.112 | 404.772 | +112.7 | +0.28% |
| May 11, 2025 00:00 | 403.02 | 403.938 | 402.555 | 403.655 | +63.5 | +0.16% |
| May 09, 2025 00:00 | 405.25 | 406.818 | 403.746 | 403.893 | -135.7 | -0.34% |
| May 08, 2025 00:00 | 404.142 | 406.072 | 403.938 | 405.217 | +107.5 | +0.27% |
| May 07, 2025 00:00 | 404.28 | 404.939 | 403.479 | 404.136 | -14.4 | -0.04% |
| May 06, 2025 00:00 | 403.213 | 405.375 | 403.042 | 404.231 | +101.8 | +0.25% |
| May 05, 2025 00:00 | 404.399 | 404.523 | 402.916 | 403.281 | -111.8 | -0.28% |
| May 04, 2025 00:00 | 403.136 | 404.561 | 402.642 | 404.452 | +131.6 | +0.33% |
| May 02, 2025 00:00 | 403.98 | 404.713 | 402.93 | 404.222 | +24.2 | +0.06% |
| May 01, 2025 00:00 | 404.675 | 404.967 | 403.48 | 404.106 | -56.9 | -0.14% |
| Apr 30, 2025 00:00 | 404.217 | 404.622 | 403.429 | 404.57 | +35.3 | +0.09% |
| Apr 29, 2025 00:00 | 404.036 | 404.661 | 403.412 | 404.196 | +16.0 | +0.04% |
| Apr 28, 2025 00:00 | 406.021 | 406.126 | 403.79 | 404.177 | -184.4 | -0.46% |
| Apr 27, 2025 00:00 | 403.651 | 406.333 | 403.068 | 405.962 | +231.1 | +0.57% |
| Apr 25, 2025 00:00 | 406.221 | 407.246 | 405.158 | 405.424 | -79.7 | -0.20% |
| Apr 24, 2025 00:00 | 408.502 | 408.646 | 405.734 | 406.217 | -228.5 | -0.56% |
| Apr 23, 2025 00:00 | 408.401 | 409.063 | 407.62 | 408.544 | +14.3 | +0.04% |
| Apr 22, 2025 00:00 | 407.397 | 409.71 | 406.975 | 408.307 | +91.0 | +0.22% |
| Apr 21, 2025 00:00 | 407.736 | 408.003 | 406.781 | 407.409 | -32.7 | -0.08% |
| Apr 20, 2025 00:00 | 406.46 | 407.885 | 405.786 | 407.722 | +126.2 | +0.31% |
| Apr 18, 2025 00:00 | 407.902 | 408.765 | 406.718 | 407.492 | -41.0 | -0.10% |
| Apr 17, 2025 00:00 | 407.558 | 408.477 | 406.979 | 408.091 | +53.3 | +0.13% |
| Apr 16, 2025 00:00 | 408.023 | 408.76 | 407.149 | 407.537 | -48.6 | -0.12% |
| Apr 15, 2025 00:00 | 410.04 | 410.801 | 406.266 | 408.063 | -197.7 | -0.48% |
| Apr 14, 2025 00:00 | 409.872 | 410.739 | 408.524 | 410.079 | +20.7 | +0.05% |
| Apr 13, 2025 00:00 | 409.213 | 410.138 | 408.09 | 409.923 | +71.0 | +0.17% |
| Apr 11, 2025 00:00 | 405.431 | 410.391 | 405.312 | 409.832 | +440.1 | +1.07% |
| Apr 10, 2025 00:00 | 403.207 | 408.269 | 402.588 | 405.441 | +223.4 | +0.55% |
| Apr 09, 2025 00:00 | 407.421 | 409.861 | 401.556 | 403.237 | -418.4 | -1.04% |
| Apr 08, 2025 00:00 | 407.799 | 408.514 | 406.172 | 407.46 | -33.9 | -0.08% |
| Apr 07, 2025 00:00 | 406.273 | 408.743 | 404.557 | 407.695 | +142.2 | +0.35% |
| Apr 06, 2025 00:00 | 405.652 | 406.298 | 404.296 | 406.244 | +59.2 | +0.15% |
| Apr 04, 2025 00:00 | 402.957 | 406.981 | 402.734 | 406.512 | +355.5 | +0.87% |
| Apr 03, 2025 00:00 | 400.988 | 403.706 | 399.553 | 402.973 | +198.5 | +0.49% |
| Apr 02, 2025 00:00 | 401.792 | 402.036 | 398.833 | 401.084 | -70.8 | -0.18% |
| Apr 01, 2025 00:00 | 402.635 | 403.563 | 401.344 | 401.76 | -87.5 | -0.22% |
| Mar 31, 2025 00:00 | 401.781 | 403.229 | 400.779 | 402.685 | +90.4 | +0.22% |
| Mar 30, 2025 00:00 | 401.147 | 402.404 | 400.319 | 401.799 | +65.2 | +0.16% |
| Mar 28, 2025 00:00 | 401.317 | 403.566 | 399.896 | 402.062 | +74.5 | +0.19% |
| Mar 27, 2025 00:00 | 400.43 | 403.037 | 399.697 | 401.394 | +96.4 | +0.24% |
| Mar 26, 2025 00:00 | 399.093 | 400.919 | 398.849 | 400.406 | +131.3 | +0.33% |
| Mar 25, 2025 00:00 | 398.828 | 399.539 | 397.192 | 399.072 | +24.4 | +0.06% |
| Mar 24, 2025 00:00 | 396.855 | 399.195 | 395.749 | 398.853 | +199.8 | +0.50% |
| Mar 21, 2025 00:00 | 398.468 | 399.416 | 396.784 | 397.337 | -113.1 | -0.28% |
| Mar 20, 2025 00:00 | 397.899 | 399.806 | 397.888 | 398.41 | +51.1 | +0.13% |
| Mar 19, 2025 00:00 | 397.47 | 401.025 | 397.268 | 397.84 | +37.0 | +0.09% |
| Mar 18, 2025 00:00 | 397.876 | 398.257 | 396.9 | 397.49 | -38.6 | -0.10% |
| Mar 17, 2025 00:00 | 399.497 | 399.819 | 397.461 | 397.909 | -158.8 | -0.40% |
| Mar 16, 2025 00:00 | 398.199 | 399.712 | 398.199 | 399.629 | +143.0 | +0.36% |
| Mar 14, 2025 00:00 | 399.523 | 400.144 | 398.637 | 398.938 | -58.5 | -0.15% |
| Mar 13, 2025 00:00 | 399.041 | 400.854 | 398.633 | 399.519 | +47.8 | +0.12% |
| Mar 12, 2025 00:00 | 401.184 | 401.908 | 398.421 | 399.075 | -210.9 | -0.53% |
| Mar 11, 2025 00:00 | 399.614 | 401.993 | 397.918 | 401.185 | +157.1 | +0.39% |
| Mar 10, 2025 00:00 | 398.352 | 400.554 | 397.546 | 399.618 | +126.6 | +0.32% |
EURHUF Анализ
EURHUF Валюта - График валют в реальном времени EURHUF и результативность.
EURHUF Волатильность - EURHUF анализ волатильности валют в реальном времени.
EURHUF Корреляция - EURHUF корреляционный анализ валют в реальном времени.
EURHUF Индикаторы - EURHUF индикаторы реального времени.
EURHUF Паттерны - EURHUF паттерны цен в реальном времени.
