För att använda chatten måste du logga in.

EURHUF Historiska uppgifter

EURHUF - Euro vs Hungarian Forint
364.64
  +0.14%   +51.7 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Oct 22, 2021 00:00 364.123 364.691 363.09 364.64 +51.7 +0.14%
Oct 21, 2021 00:00 361.628 365.319 361.128 364.128 +250.0 +0.69%
Oct 20, 2021 00:00 361.99 363.409 361.128 361.881 -10.9 -0.03%
Oct 19, 2021 00:00 361.693 362.589 359.702 362.255 +56.2 +0.16%
Oct 18, 2021 00:00 359.089 362.393 359.027 361.562 +247.3 +0.68%
Oct 15, 2021 00:00 358.598 360.082 358.457 359.498 +90.0 +0.25%
Oct 14, 2021 00:00 359.819 360.269 358.463 358.463 -135.6 -0.38%
Oct 13, 2021 00:00 360.103 360.837 359.481 359.841 -26.2 -0.07%
Oct 12, 2021 00:00 358.679 360.583 358.646 360.183 +150.4 +0.42%
Oct 11, 2021 00:00 361.158 361.847 358.606 359.575 -158.3 -0.44%
Oct 08, 2021 00:00 358.479 361.182 357.883 360.162 +168.3 +0.47%
Oct 07, 2021 00:00 358.73 359.201 357.492 358.616 -11.4 -0.03%
Oct 06, 2021 00:00 357.081 360.541 357.031 358.611 +153.0 +0.43%
Oct 05, 2021 00:00 356.176 358.406 355.664 357.442 +126.6 +0.35%
Oct 04, 2021 00:00 356.499 357.608 355.033 355.909 -59.0 -0.17%
Oct 01, 2021 00:00 358.628 359.716 356.603 356.986 -164.2 -0.46%
Sep 30, 2021 00:00 359.83 361.193 358.536 359.156 -67.4 -0.19%
Sep 29, 2021 00:00 359.524 360.524 359.004 359.95 +42.6 +0.12%
Sep 28, 2021 00:00 357.826 359.877 357.699 359.617 +179.1 +0.50%
Sep 27, 2021 00:00 356.314 358.565 356.183 357.834 +152.0 +0.42%
Sep 24, 2021 00:00 355.663 357.11 355.663 356.521 +85.8 +0.24%
Sep 23, 2021 00:00 354.861 356.58 354.538 355.77 +90.9 +0.26%
Sep 22, 2021 00:00 352.341 355.594 352.051 354.953 +261.2 +0.74%
Sep 21, 2021 00:00 353.809 354.985 352.196 352.481 -132.8 -0.38%
Sep 20, 2021 00:00 352.265 354.656 352.133 353.879 +161.4 +0.46%
Sep 17, 2021 00:00 350.437 353.283 350.237 352.748 +231.1 +0.66%
Sep 16, 2021 00:00 348.273 351.397 348.251 350.582 +230.9 +0.66%
Sep 15, 2021 00:00 349.059 350.041 348.501 348.689 -37.0 -0.11%
Sep 14, 2021 00:00 349.66 350.18 349.241 349.5 -16.0 -0.05%
Sep 13, 2021 00:00 349.828 350.505 348.904 349.522 -30.6 -0.09%
Sep 10, 2021 00:00 350.337 351.253 349.112 349.937 -40.0 -0.11%
Sep 09, 2021 00:00 349.452 351.436 349.272 350.395 +94.3 +0.27%
Sep 08, 2021 00:00 348.19 350.536 348.12 349.921 +173.1 +0.49%
Sep 07, 2021 00:00 347.029 349.047 347.011 348.139 +111.0 +0.32%
Sep 06, 2021 00:00 347.168 348.304 346.758 347.01 -15.8 -0.05%
Sep 03, 2021 00:00 348.473 348.84 346.981 346.981 -149.2 -0.43%
Sep 02, 2021 00:00 347.82 349.247 347.02 348.371 +55.1 +0.16%
Sep 01, 2021 00:00 348.789 348.979 347.731 347.823 -96.6 -0.28%
Aug 31, 2021 00:00 347.354 349.868 347.354 348.721 +136.7 +0.39%
Aug 30, 2021 00:00 348.919 349.452 347.606 348.069 -85.0 -0.24%
Aug 27, 2021 00:00 348.351 350.972 348.315 349.041 +69.0 +0.20%
Aug 26, 2021 00:00 348.121 349.185 347.997 348.631 +51.0 +0.15%
Aug 25, 2021 00:00 348.102 349.117 347.164 348.112 +1.0 +0.00%
Aug 24, 2021 00:00 349.638 349.861 347.893 348.082 -155.6 -0.45%
Aug 23, 2021 00:00 350.151 350.717 349.517 349.626 -52.5 -0.15%
Aug 20, 2021 00:00 350.349 351.352 349.689 349.819 -53.0 -0.15%
Aug 19, 2021 00:00 350.143 351.69 349.993 350.605 +46.2 +0.13%
Aug 18, 2021 00:00 350.986 351.497 350.099 350.284 -70.2 -0.20%
Aug 17, 2021 00:00 351.256 352.178 350.786 351.3 +4.4 +0.01%
Aug 16, 2021 00:00 352.171 352.655 351.139 351.391 -78.0 -0.22%
Aug 13, 2021 00:00 352.763 353.084 351.972 352.062 -70.1 -0.20%
Aug 12, 2021 00:00 353.443 354.058 352.531 352.746 -69.7 -0.20%
Aug 11, 2021 00:00 353.291 355.528 353.065 353.462 +17.1 +0.05%
Aug 10, 2021 00:00 352.692 353.894 352.374 353.582 +89.0 +0.25%
Aug 09, 2021 00:00 353.199 354.493 352.736 352.75 -44.9 -0.13%
Aug 06, 2021 00:00 353.369 354.149 352.35 353.729 +36.0 +0.10%
Aug 05, 2021 00:00 354.24 355.152 353.152 353.48 -76.0 -0.22%
Aug 04, 2021 00:00 355.35 355.971 353.647 354.389 -96.1 -0.27%
Aug 03, 2021 00:00 355.908 356.578 354.09 355.338 -57.0 -0.16%
Aug 02, 2021 00:00 358.102 359.274 355.779 355.959 -214.3 -0.60%
Jul 30, 2021 00:00 357.392 358.965 356.221 358.039 +64.7 +0.18%
Jul 29, 2021 00:00 359.958 360.37 357.22 357.23 -272.8 -0.76%
Jul 28, 2021 00:00 358.914 361.376 358.639 360.268 +135.4 +0.38%
Jul 27, 2021 00:00 361.239 362.184 358.607 358.999 -224.0 -0.62%
Jul 26, 2021 00:00 359.791 362.422 359.55 361.105 +131.4 +0.36%
Jul 23, 2021 00:00 357.327 360.459 357.085 360.05 +272.3 +0.76%
Jul 22, 2021 00:00 359.26 359.949 356.809 357.58 -168.0 -0.47%
Jul 21, 2021 00:00 358.853 360.338 358.81 359.498 +64.5 +0.18%
Jul 20, 2021 00:00 359.57 360.219 358.665 359.089 -48.1 -0.13%
Jul 19, 2021 00:00 358.796 360.321 358.322 359.647 +85.1 +0.24%
Jul 16, 2021 00:00 358.018 360.027 357.987 359.247 +122.9 +0.34%
Jul 15, 2021 00:00 358.036 359.789 357.817 358.353 +31.7 +0.09%
Jul 14, 2021 00:00 357.15 359.367 356.686 358.122 +97.2 +0.27%
Jul 13, 2021 00:00 355.082 358.002 354.744 356.907 +182.5 +0.51%
Jul 12, 2021 00:00 354.839 356.005 354.557 355.209 +37.0 +0.10%
Jul 09, 2021 00:00 357.276 357.763 354.61 355.47 -180.6 -0.51%
Jul 08, 2021 00:00 355.82 358.753 355.598 357.33 +151.0 +0.42%
Jul 07, 2021 00:00 353.393 358.359 353.315 356.745 +335.2 +0.94%
Jul 06, 2021 00:00 351.238 354.318 351.189 354.098 +286.0 +0.81%
Jul 05, 2021 00:00 351.445 352.282 350.368 351.396 -4.9 -0.01%
Jul 02, 2021 00:00 350.72 352.468 350.665 351.4 +68.0 +0.19%
Jul 01, 2021 00:00 351.172 351.957 350.478 350.838 -33.4 -0.10%
Jun 30, 2021 00:00 351.196 352.087 350.729 351.176 -2.0 -0.01%
Jun 29, 2021 00:00 350.262 352.167 349.552 351.832 +157.0 +0.45%
Jun 28, 2021 00:00 350.643 352.108 350.08 350.196 -44.7 -0.13%
Jun 25, 2021 00:00 351.309 352.289 350.401 350.952 -35.7 -0.10%
Jun 24, 2021 00:00 350.271 351.741 348.863 351.319 +104.8 +0.30%
Jun 23, 2021 00:00 350.04 351.228 347.73 350.076 +3.6 +0.01%
Jun 22, 2021 00:00 352.969 356.516 349.973 350.127 -284.2 -0.81%
Jun 21, 2021 00:00 355.291 355.912 352.923 352.976 -231.5 -0.66%
Jun 18, 2021 00:00 355.608 356.389 354.033 355.622 +1.4 +0.00%
Jun 17, 2021 00:00 352.169 356.098 351.586 355.606 +343.7 +0.97%
Jun 16, 2021 00:00 351.18 353.509 350.466 352.008 +82.8 +0.24%
Jun 15, 2021 00:00 349.913 352.814 349.627 351.067 +115.4 +0.33%
Jun 14, 2021 00:00 347.942 351.344 347.757 349.952 +201.0 +0.57%
Jun 11, 2021 00:00 345.625 348.348 345.034 348.087 +246.2 +0.71%
Jun 10, 2021 00:00 346.436 346.436 345.054 345.2 -123.6 -0.36%
Jun 09, 2021 00:00 348.08 348.753 345.846 346.239 -184.1 -0.53%
Jun 08, 2021 00:00 346.328 348.975 346.099 348.241 +191.3 +0.55%
Jun 07, 2021 00:00 345.609 346.924 345.489 346.469 +86.0 +0.25%

EURHUF Analys

EURHUF Valuta - Valutadiagram och prestanda i realtid EURHUF.

EURHUF Volatilitet - EURHUF Analys av valutavolatilitet i realtid.

EURHUF Korrelation - EURHUF Analys av valutakorrelation i realtid.

EURHUF Indikatorer - EURHUF indikatorer i realtid.

EURHUF Patterns - EURHUF prismönster i realtid.