チャットを利用するには、ログインしてください。
連絡先に戻る

EURNZD 過去のデータ

EURNZD - Euro vs New Zealand Dollar
1.62678
  +0.22%   +35.0 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 1.62328 1.63052 1.61936 1.62678 +35.0 +0.22%
Oct 21, 2021 00:00 1.61633 1.62804 1.61565 1.62405 +77.2 +0.48%
Oct 20, 2021 00:00 1.62508 1.62779 1.61653 1.61746 -76.2 -0.47%
Oct 19, 2021 00:00 1.63763 1.63908 1.62295 1.6264 -112.3 -0.69%
Oct 18, 2021 00:00 1.63792 1.64474 1.63315 1.63829 +3.7 +0.02%
Oct 15, 2021 00:00 1.64769 1.64899 1.63903 1.63906 -86.3 -0.53%
Oct 14, 2021 00:00 1.66364 1.66532 1.64735 1.64757 -160.7 -0.98%
Oct 13, 2021 00:00 1.66196 1.66955 1.66042 1.66416 +22.0 +0.13%
Oct 12, 2021 00:00 1.66488 1.66841 1.65754 1.66233 -25.5 -0.15%
Oct 11, 2021 00:00 1.67027 1.67273 1.66201 1.66488 -53.9 -0.32%
Oct 08, 2021 00:00 1.66716 1.67115 1.66274 1.6702 +30.4 +0.18%
Oct 07, 2021 00:00 1.67062 1.67212 1.66518 1.66718 -34.4 -0.21%
Oct 06, 2021 00:00 1.66411 1.67896 1.6612 1.67129 +71.8 +0.43%
Oct 05, 2021 00:00 1.66735 1.67336 1.66321 1.66595 -14.0 -0.08%
Oct 04, 2021 00:00 1.66935 1.67409 1.66497 1.66736 -19.9 -0.12%
Oct 01, 2021 00:00 1.6772 1.68352 1.66855 1.67051 -66.9 -0.40%
Sep 30, 2021 00:00 1.68682 1.68941 1.67482 1.6778 -90.2 -0.54%
Sep 29, 2021 00:00 1.67826 1.69136 1.67717 1.68908 +108.2 +0.64%
Sep 28, 2021 00:00 1.66701 1.68157 1.66493 1.67834 +113.3 +0.68%
Sep 27, 2021 00:00 1.6719 1.67252 1.66622 1.66671 -51.9 -0.31%
Sep 24, 2021 00:00 1.65969 1.6732 1.6588 1.6709 +112.1 +0.67%
Sep 23, 2021 00:00 1.66813 1.67517 1.65529 1.65966 -84.7 -0.51%
Sep 22, 2021 00:00 1.67258 1.676 1.66515 1.66816 -44.2 -0.26%
Sep 21, 2021 00:00 1.66737 1.67625 1.6629 1.67327 +59.0 +0.35%
Sep 20, 2021 00:00 1.66656 1.67208 1.66387 1.66759 +10.3 +0.06%
Sep 17, 2021 00:00 1.66235 1.67056 1.66155 1.66629 +39.4 +0.24%
Sep 16, 2021 00:00 1.66167 1.6662 1.65405 1.66285 +11.8 +0.07%
Sep 15, 2021 00:00 1.66205 1.66865 1.66028 1.66089 -11.6 -0.07%
Sep 14, 2021 00:00 1.65848 1.66696 1.65573 1.66318 +47.0 +0.28%
Sep 13, 2021 00:00 1.65805 1.66268 1.65535 1.65905 +10.0 +0.06%
Sep 10, 2021 00:00 1.66255 1.66712 1.65316 1.66055 -20.0 -0.12%
Sep 09, 2021 00:00 1.66279 1.668 1.657 1.66277 -0.2 +0.00%
Sep 08, 2021 00:00 1.66686 1.67019 1.6623 1.66395 -29.1 -0.17%
Sep 07, 2021 00:00 1.66257 1.67051 1.66075 1.6677 +51.3 +0.31%
Sep 06, 2021 00:00 1.65801 1.66414 1.6568 1.66235 +43.4 +0.26%
Sep 03, 2021 00:00 1.66927 1.67146 1.65827 1.66071 -85.6 -0.52%
Sep 02, 2021 00:00 1.67394 1.67744 1.66685 1.66923 -47.1 -0.28%
Sep 01, 2021 00:00 1.67434 1.679 1.67071 1.6741 -2.4 -0.01%
Aug 31, 2021 00:00 1.685 1.68603 1.67335 1.6752 -98.0 -0.59%
Aug 30, 2021 00:00 1.68427 1.68809 1.68111 1.68527 +10.0 +0.06%
Aug 27, 2021 00:00 1.69067 1.69508 1.68052 1.68206 -86.1 -0.51%
Aug 26, 2021 00:00 1.68728 1.69302 1.68598 1.69131 +40.3 +0.24%
Aug 25, 2021 00:00 1.68921 1.69503 1.68517 1.6877 -15.1 -0.09%
Aug 24, 2021 00:00 1.70325 1.7063 1.68815 1.69069 -125.6 -0.74%
Aug 23, 2021 00:00 1.71256 1.71419 1.70127 1.70414 -84.2 -0.49%
Aug 20, 2021 00:00 1.70815 1.71628 1.70666 1.71088 +27.3 +0.16%
Aug 19, 2021 00:00 1.69913 1.71594 1.69913 1.70955 +104.2 +0.61%
Aug 18, 2021 00:00 1.69153 1.7049 1.68604 1.70183 +103.0 +0.61%
Aug 17, 2021 00:00 1.6763 1.70318 1.67458 1.69165 +153.5 +0.91%
Aug 16, 2021 00:00 1.67303 1.67953 1.67303 1.67715 +41.2 +0.25%
Aug 13, 2021 00:00 1.6739 1.67947 1.67218 1.6757 +18.0 +0.11%
Aug 12, 2021 00:00 1.66583 1.67693 1.66537 1.67513 +93.0 +0.56%
Aug 11, 2021 00:00 1.67155 1.67454 1.66407 1.66624 -53.1 -0.32%
Aug 10, 2021 00:00 1.67746 1.68396 1.67112 1.67166 -58.0 -0.35%
Aug 09, 2021 00:00 1.67616 1.68263 1.67411 1.67828 +21.2 +0.13%
Aug 06, 2021 00:00 1.67586 1.6796 1.67129 1.67726 +14.0 +0.08%
Aug 05, 2021 00:00 1.67765 1.68106 1.67357 1.67655 -11.0 -0.07%
Aug 04, 2021 00:00 1.69018 1.69023 1.67463 1.67936 -108.2 -0.64%
Aug 03, 2021 00:00 1.70061 1.70348 1.69019 1.69046 -101.5 -0.60%
Aug 02, 2021 00:00 1.70094 1.7057 1.69919 1.70222 +12.8 +0.08%
Jul 30, 2021 00:00 1.69528 1.70388 1.69365 1.70173 +64.5 +0.38%
Jul 29, 2021 00:00 1.70148 1.70484 1.69372 1.6953 -61.8 -0.36%
Jul 28, 2021 00:00 1.69805 1.70642 1.69565 1.70155 +35.0 +0.21%
Jul 27, 2021 00:00 1.68552 1.7023 1.68502 1.698 +124.8 +0.73%
Jul 26, 2021 00:00 1.68484 1.69418 1.68472 1.68619 +13.5 +0.08%
Jul 23, 2021 00:00 1.68677 1.69115 1.6837 1.68642 -3.5 -0.02%
Jul 22, 2021 00:00 1.69038 1.69864 1.6852 1.68752 -28.6 -0.17%
Jul 21, 2021 00:00 1.70251 1.70571 1.69116 1.6921 -104.1 -0.62%
Jul 20, 2021 00:00 1.69845 1.70971 1.69695 1.70285 +44.0 +0.26%
Jul 19, 2021 00:00 1.68411 1.70563 1.68411 1.69859 +144.8 +0.85%
Jul 16, 2021 00:00 1.69087 1.69152 1.67868 1.68585 -50.2 -0.30%
Jul 15, 2021 00:00 1.68222 1.69442 1.68026 1.691 +87.8 +0.52%
Jul 14, 2021 00:00 1.69392 1.69664 1.67753 1.68165 -122.7 -0.73%
Jul 13, 2021 00:00 1.69788 1.70545 1.69391 1.69508 -28.0 -0.17%
Jul 12, 2021 00:00 1.6929 1.70578 1.6929 1.698 +51.0 +0.30%
Jul 09, 2021 00:00 1.70196 1.70982 1.69567 1.69655 -54.1 -0.32%
Jul 08, 2021 00:00 1.67859 1.70884 1.67852 1.70469 +261.0 +1.53%
Jul 07, 2021 00:00 1.68595 1.68766 1.67538 1.68045 -55.0 -0.33%
Jul 06, 2021 00:00 1.68734 1.69156 1.66937 1.68637 -9.7 -0.06%
Jul 05, 2021 00:00 1.68644 1.6918 1.68603 1.68654 +1.0 +0.01%
Jul 02, 2021 00:00 1.69825 1.70183 1.6864 1.68718 -110.7 -0.66%
Jul 01, 2021 00:00 1.69609 1.70113 1.69292 1.69987 +37.8 +0.22%
Jun 30, 2021 00:00 1.70135 1.70429 1.69572 1.69665 -47.0 -0.28%
Jun 29, 2021 00:00 1.69395 1.7032 1.691 1.70107 +71.2 +0.42%
Jun 28, 2021 00:00 1.68629 1.6942 1.68436 1.6935 +72.1 +0.43%
Jun 25, 2021 00:00 1.68892 1.69039 1.68562 1.6883 -6.2 -0.04%
Jun 24, 2021 00:00 1.6917 1.69347 1.68789 1.68949 -22.1 -0.13%
Jun 23, 2021 00:00 1.69867 1.70435 1.69106 1.6923 -63.7 -0.38%
Jun 22, 2021 00:00 1.70628 1.70841 1.69799 1.7006 -56.8 -0.33%
Jun 21, 2021 00:00 1.708 1.71026 1.70179 1.705 -30.0 -0.18%
Jun 18, 2021 00:00 1.69924 1.7124 1.69726 1.71087 +116.3 +0.68%
Jun 17, 2021 00:00 1.70022 1.70398 1.68913 1.69907 -11.5 -0.07%
Jun 16, 2021 00:00 1.70186 1.70438 1.69471 1.70116 -7.0 -0.04%
Jun 15, 2021 00:00 1.6956 1.70572 1.69358 1.70225 +66.5 +0.39%
Jun 14, 2021 00:00 1.69557 1.69878 1.69298 1.69718 +16.1 +0.09%
Jun 11, 2021 00:00 1.68957 1.70056 1.68889 1.69825 +86.8 +0.51%
Jun 10, 2021 00:00 1.69529 1.69899 1.68948 1.6925 -27.9 -0.16%
Jun 09, 2021 00:00 1.69032 1.69937 1.68995 1.6966 +62.8 +0.37%
Jun 08, 2021 00:00 1.6846 1.69494 1.6845 1.69163 +70.3 +0.42%
Jun 07, 2021 00:00 1.68618 1.68889 1.68141 1.6864 +2.2 +0.01%

EURNZD 分析

EURNZD 通貨 - リアルタイムでのEURNZD通貨のチャートとパフォーマンス。

EURNZD ボラティリティ - EURNZDリアルタイムでの通貨ボラティリティ分析。

EURNZD 相関 - EURNZDリアルタイムでの通貨相関関係分析。

EURNZD インジケーター - EURNZDリアルタイムインジケーター。

EURNZD パターン - EURNZDリアルタイムの価格パターン。