過去のデータ
| 日付 | 開く | ハイ | ロー | 閉じる | 変更 (ピップス) | 変更 (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2024 00:00 | 1.84246 | 1.84508 | 1.8363 | 1.84346 | +10.0 | +0.05% |
| Jul 25, 2024 00:00 | 1.82868 | 1.84317 | 1.8278 | 1.84243 | +137.5 | +0.75% |
| Jul 24, 2024 00:00 | 1.8253 | 1.8337 | 1.8236 | 1.82867 | +33.7 | +0.18% |
| Jul 23, 2024 00:00 | 1.82178 | 1.82569 | 1.79911 | 1.8218 | +0.2 | +0.00% |
| Jul 22, 2024 00:00 | 1.80918 | 1.82243 | 1.8083 | 1.82183 | +126.5 | +0.69% |
| Jul 21, 2024 00:00 | 1.80615 | 1.8105 | 1.80615 | 1.80918 | +30.3 | +0.17% |
| Jul 19, 2024 00:00 | 1.80368 | 1.81897 | 1.79915 | 1.8103 | +66.2 | +0.37% |
| Jul 18, 2024 00:00 | 1.79921 | 1.80377 | 1.7947 | 1.80368 | +44.7 | +0.25% |
| Jul 17, 2024 00:00 | 1.79587 | 1.801 | 1.79241 | 1.79926 | +33.9 | +0.19% |
| Jul 16, 2024 00:00 | 1.79357 | 1.80537 | 1.79318 | 1.79574 | +21.7 | +0.12% |
| Jul 15, 2024 00:00 | 1.78573 | 1.79452 | 1.78506 | 1.79358 | +78.5 | +0.44% |
| Jul 14, 2024 00:00 | 1.78049 | 1.7865 | 1.78047 | 1.78577 | +52.8 | +0.30% |
| Jul 12, 2024 00:00 | 1.78385 | 1.78835 | 1.77634 | 1.7815 | -23.5 | -0.13% |
| Jul 11, 2024 00:00 | 1.77931 | 1.78649 | 1.7738 | 1.7829 | +35.9 | +0.20% |
| Jul 10, 2024 00:00 | 1.76494 | 1.78285 | 1.76237 | 1.77951 | +145.7 | +0.82% |
| Jul 09, 2024 00:00 | 1.76654 | 1.76985 | 1.75673 | 1.76492 | -16.2 | -0.09% |
| Jul 08, 2024 00:00 | 1.76285 | 1.76746 | 1.76073 | 1.76656 | +37.1 | +0.21% |
| Jul 07, 2024 00:00 | 1.75812 | 1.76294 | 1.75812 | 1.76284 | +47.2 | +0.27% |
| Jul 05, 2024 00:00 | 1.76832 | 1.77033 | 1.76009 | 1.7625 | -58.2 | -0.33% |
| Jul 04, 2024 00:00 | 1.76673 | 1.7687 | 1.76195 | 1.76832 | +15.9 | +0.09% |
| Jul 03, 2024 00:00 | 1.76725 | 1.77321 | 1.7637 | 1.76681 | -4.4 | -0.02% |
| Jul 02, 2024 00:00 | 1.7696 | 1.77466 | 1.765 | 1.76724 | -23.6 | -0.13% |
| Jul 01, 2024 00:00 | 1.76013 | 1.77058 | 1.76007 | 1.77036 | +102.3 | +0.58% |
| Jun 30, 2024 00:00 | 1.75881 | 1.76204 | 1.75807 | 1.76018 | +13.7 | +0.08% |
| Jun 28, 2024 00:00 | 1.75991 | 1.76528 | 1.7535 | 1.758 | -19.1 | -0.11% |
| Jun 27, 2024 00:00 | 1.75651 | 1.76046 | 1.7511 | 1.75997 | +34.6 | +0.20% |
| Jun 26, 2024 00:00 | 1.75055 | 1.75823 | 1.7472 | 1.7566 | +60.5 | +0.34% |
| Jun 25, 2024 00:00 | 1.75372 | 1.75476 | 1.74501 | 1.75043 | -32.9 | -0.19% |
| Jun 24, 2024 00:00 | 1.74878 | 1.7581 | 1.7471 | 1.75355 | +47.7 | +0.27% |
| Jun 23, 2024 00:00 | 1.74695 | 1.74896 | 1.74651 | 1.74884 | +18.9 | +0.11% |
| Jun 21, 2024 00:00 | 1.74858 | 1.75055 | 1.7416 | 1.74583 | -27.5 | -0.16% |
| Jun 20, 2024 00:00 | 1.7509 | 1.75338 | 1.73171 | 1.74825 | -26.5 | -0.15% |
| Jun 19, 2024 00:00 | 1.74876 | 1.75337 | 1.74567 | 1.75063 | +18.7 | +0.11% |
| Jun 18, 2024 00:00 | 1.75054 | 1.75842 | 1.7457 | 1.7488 | -17.4 | -0.10% |
| Jun 17, 2024 00:00 | 1.74398 | 1.75423 | 1.7427 | 1.7505 | +65.2 | +0.37% |
| Jun 16, 2024 00:00 | 1.74275 | 1.74442 | 1.74255 | 1.7433 | +5.5 | +0.03% |
| Jun 14, 2024 00:00 | 1.74316 | 1.74818 | 1.73349 | 1.742 | -11.6 | -0.07% |
| Jun 13, 2024 00:00 | 1.74773 | 1.75218 | 1.7381 | 1.74304 | -46.9 | -0.27% |
| Jun 12, 2024 00:00 | 1.74751 | 1.75251 | 1.7356 | 1.74769 | +1.8 | +0.01% |
| Jun 11, 2024 00:00 | 1.75624 | 1.75981 | 1.7459 | 1.74763 | -86.1 | -0.49% |
| Jun 10, 2024 00:00 | 1.76524 | 1.7668 | 1.75 | 1.75627 | -89.7 | -0.51% |
| Jun 09, 2024 00:00 | 1.76318 | 1.76612 | 1.76255 | 1.76532 | +21.4 | +0.12% |
| Jun 07, 2024 00:00 | 1.75752 | 1.7702 | 1.7554 | 1.7689 | +113.8 | +0.64% |
| Jun 06, 2024 00:00 | 1.75479 | 1.76245 | 1.7515 | 1.7568 | +20.1 | +0.11% |
| Jun 05, 2024 00:00 | 1.76224 | 1.76266 | 1.74085 | 1.75473 | -75.1 | -0.43% |
| Jun 04, 2024 00:00 | 1.76133 | 1.76516 | 1.751 | 1.76215 | +8.2 | +0.05% |
| Jun 03, 2024 00:00 | 1.76506 | 1.76862 | 1.7563 | 1.7612 | -38.6 | -0.22% |
| Jun 02, 2024 00:00 | 1.76609 | 1.76689 | 1.7642 | 1.76509 | -10.0 | -0.06% |
| May 31, 2024 00:00 | 1.77107 | 1.77132 | 1.75853 | 1.7643 | -67.7 | -0.38% |
| May 30, 2024 00:00 | 1.76674 | 1.77291 | 1.7642 | 1.77102 | +42.8 | +0.24% |
| May 29, 2024 00:00 | 1.76708 | 1.77196 | 1.7633 | 1.7668 | -2.8 | -0.02% |
| May 28, 2024 00:00 | 1.76548 | 1.76954 | 1.7613 | 1.76699 | +15.1 | +0.09% |
| May 27, 2024 00:00 | 1.77198 | 1.7731 | 1.76009 | 1.76553 | -64.5 | -0.37% |
| May 26, 2024 00:00 | 1.77196 | 1.77222 | 1.77058 | 1.772 | +0.4 | +0.00% |
| May 24, 2024 00:00 | 1.77343 | 1.77625 | 1.76944 | 1.7713 | -21.3 | -0.12% |
| May 23, 2024 00:00 | 1.7746 | 1.77494 | 1.7677 | 1.77338 | -12.2 | -0.07% |
| May 22, 2024 00:00 | 1.78137 | 1.7814 | 1.7646 | 1.77448 | -68.9 | -0.39% |
| May 21, 2024 00:00 | 1.77828 | 1.7821 | 1.77242 | 1.78134 | +30.6 | +0.17% |
| May 20, 2024 00:00 | 1.77203 | 1.78051 | 1.7672 | 1.7782 | +61.7 | +0.35% |
| May 19, 2024 00:00 | 1.77186 | 1.7728 | 1.7706 | 1.77203 | +1.7 | +0.01% |
| May 17, 2024 00:00 | 1.77445 | 1.77791 | 1.76939 | 1.76939 | -50.6 | -0.29% |
| May 16, 2024 00:00 | 1.77642 | 1.78097 | 1.77357 | 1.77448 | -19.4 | -0.11% |
| May 15, 2024 00:00 | 1.78962 | 1.79044 | 1.77587 | 1.77647 | -131.5 | -0.74% |
| May 14, 2024 00:00 | 1.79175 | 1.7964 | 1.78902 | 1.78966 | -20.9 | -0.12% |
| May 13, 2024 00:00 | 1.78982 | 1.7947 | 1.78861 | 1.79172 | +19.0 | +0.11% |
| May 12, 2024 00:00 | 1.78926 | 1.79095 | 1.78644 | 1.78982 | +5.6 | +0.03% |
| May 10, 2024 00:00 | 1.78642 | 1.79256 | 1.78592 | 1.78917 | +27.5 | +0.15% |
| May 09, 2024 00:00 | 1.78982 | 1.79257 | 1.78537 | 1.78644 | -33.8 | -0.19% |
| May 08, 2024 00:00 | 1.79262 | 1.79665 | 1.78838 | 1.7899 | -27.2 | -0.15% |
| May 07, 2024 00:00 | 1.79083 | 1.79302 | 1.7877 | 1.79259 | +17.6 | +0.10% |
| May 06, 2024 00:00 | 1.79079 | 1.79492 | 1.7867 | 1.7914 | +6.1 | +0.03% |
| May 05, 2024 00:00 | 1.78957 | 1.79174 | 1.78907 | 1.79079 | +12.2 | +0.07% |
| May 03, 2024 00:00 | 1.79878 | 1.80058 | 1.78473 | 1.7899 | -88.8 | -0.50% |
| May 02, 2024 00:00 | 1.80783 | 1.80909 | 1.79011 | 1.79901 | -88.2 | -0.49% |
| May 01, 2024 00:00 | 1.81453 | 1.81468 | 1.78865 | 1.80623 | -83.0 | -0.46% |
| Apr 30, 2024 00:00 | 1.79426 | 1.81547 | 1.793 | 1.81437 | +201.1 | +1.11% |
| Apr 29, 2024 00:00 | 1.79998 | 1.80173 | 1.79104 | 1.79434 | -56.4 | -0.31% |
| Apr 28, 2024 00:00 | 1.79828 | 1.80051 | 1.79819 | 1.80002 | +17.4 | +0.10% |
| Apr 26, 2024 00:00 | 1.80061 | 1.8046 | 1.7946 | 1.8003 | -3.1 | -0.02% |
| Apr 25, 2024 00:00 | 1.8014 | 1.80581 | 1.79439 | 1.80073 | -6.7 | -0.04% |
| Apr 24, 2024 00:00 | 1.80322 | 1.80476 | 1.78847 | 1.80247 | -7.5 | -0.04% |
| Apr 23, 2024 00:00 | 1.79916 | 1.80754 | 1.7907 | 1.80325 | +40.9 | +0.23% |
| Apr 22, 2024 00:00 | 1.8064 | 1.80668 | 1.79336 | 1.79934 | -70.6 | -0.39% |
| Apr 21, 2024 00:00 | 1.8081 | 1.80953 | 1.8052 | 1.8056 | -25.0 | -0.14% |
| Apr 19, 2024 00:00 | 1.80299 | 1.81346 | 1.79943 | 1.8107 | +77.1 | +0.43% |
| Apr 18, 2024 00:00 | 1.80411 | 1.80556 | 1.7976 | 1.80297 | -11.4 | -0.06% |
| Apr 17, 2024 00:00 | 1.80264 | 1.8059 | 1.7951 | 1.80409 | +14.5 | +0.08% |
| Apr 16, 2024 00:00 | 1.79875 | 1.81071 | 1.7978 | 1.80269 | +39.4 | +0.22% |
| Apr 15, 2024 00:00 | 1.79079 | 1.80065 | 1.7883 | 1.7993 | +85.1 | +0.47% |
| Apr 14, 2024 00:00 | 1.79054 | 1.79251 | 1.7891 | 1.79085 | +3.1 | +0.02% |
| Apr 12, 2024 00:00 | 1.78728 | 1.7951 | 1.7835 | 1.7945 | +72.2 | +0.40% |
| Apr 11, 2024 00:00 | 1.7976 | 1.79848 | 1.7853 | 1.78736 | -102.4 | -0.57% |
| Apr 10, 2024 00:00 | 1.79019 | 1.8013 | 1.7848 | 1.79761 | +74.2 | +0.41% |
| Apr 09, 2024 00:00 | 1.79991 | 1.80002 | 1.78338 | 1.79039 | -95.2 | -0.53% |
| Apr 08, 2024 00:00 | 1.803 | 1.80452 | 1.7955 | 1.79997 | -30.3 | -0.17% |
| Apr 07, 2024 00:00 | 1.80289 | 1.80379 | 1.8015 | 1.80364 | +7.5 | +0.04% |
| Apr 05, 2024 00:00 | 1.79793 | 1.80436 | 1.7965 | 1.8027 | +47.7 | +0.26% |
| Apr 04, 2024 00:00 | 1.80197 | 1.80227 | 1.7945 | 1.79803 | -39.4 | -0.22% |
| Apr 03, 2024 00:00 | 1.80395 | 1.80885 | 1.7945 | 1.80197 | -19.8 | -0.11% |
| Apr 02, 2024 00:00 | 1.80403 | 1.80652 | 1.8 | 1.80389 | -1.4 | -0.01% |
EURNZD 分析
EURNZD 通貨 - リアルタイムでのEURNZD通貨のチャートとパフォーマンス。
EURNZD ボラティリティ - EURNZDリアルタイムでの通貨ボラティリティ分析。
EURNZD 相関 - EURNZDリアルタイムでの通貨相関関係分析。
EURNZD インジケーター - EURNZDリアルタイムインジケーター。
EURNZD パターン - EURNZDリアルタイムの価格パターン。
