Advertisement
Исторические показатели
1.94123
+0.06% +11.3 pips
| Дата | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2025 00:00 | 1.9401 | 1.942 | 1.93892 | 1.94123 | +11.3 | +0.06% |
| Jul 31, 2025 00:00 | 1.93444 | 1.94095 | 1.92822 | 1.94012 | +56.8 | +0.29% |
| Jul 30, 2025 00:00 | 1.93968 | 1.94108 | 1.93167 | 1.93443 | -52.5 | -0.27% |
| Jul 29, 2025 00:00 | 1.94162 | 1.94394 | 1.9356 | 1.93972 | -19.0 | -0.10% |
| Jul 28, 2025 00:00 | 1.95309 | 1.956 | 1.93857 | 1.94167 | -114.2 | -0.59% |
| Jul 27, 2025 00:00 | 1.95269 | 1.9536 | 1.95204 | 1.95314 | +4.5 | +0.02% |
| Jul 25, 2025 00:00 | 1.94744 | 1.95535 | 1.9466 | 1.95139 | +39.5 | +0.20% |
| Jul 24, 2025 00:00 | 1.94669 | 1.95029 | 1.94069 | 1.94739 | +7.0 | +0.04% |
| Jul 23, 2025 00:00 | 1.95687 | 1.95751 | 1.93956 | 1.94672 | -101.5 | -0.52% |
| Jul 22, 2025 00:00 | 1.95927 | 1.9678 | 1.95544 | 1.9569 | -23.7 | -0.12% |
| Jul 21, 2025 00:00 | 1.9538 | 1.96002 | 1.95066 | 1.9592 | +54.0 | +0.28% |
| Jul 20, 2025 00:00 | 1.94796 | 1.95602 | 1.94796 | 1.95363 | +56.7 | +0.29% |
| Jul 18, 2025 00:00 | 1.95402 | 1.9553 | 1.9461 | 1.9476 | -64.2 | -0.33% |
| Jul 17, 2025 00:00 | 1.95514 | 1.96485 | 1.9531 | 1.95511 | -0.3 | +0.00% |
| Jul 16, 2025 00:00 | 1.94894 | 1.96382 | 1.94607 | 1.95729 | +83.5 | +0.43% |
| Jul 15, 2025 00:00 | 1.95149 | 1.95426 | 1.94388 | 1.95152 | +0.3 | +0.00% |
| Jul 14, 2025 00:00 | 1.94243 | 1.95583 | 1.93927 | 1.95296 | +105.3 | +0.54% |
| Jul 13, 2025 00:00 | 1.94182 | 1.94587 | 1.94182 | 1.94492 | +31.0 | +0.16% |
| Jul 11, 2025 00:00 | 1.93784 | 1.94832 | 1.93553 | 1.94564 | +78.0 | +0.40% |
| Jul 10, 2025 00:00 | 1.95118 | 1.95713 | 1.938 | 1.93869 | -124.9 | -0.64% |
| Jul 09, 2025 00:00 | 1.95612 | 1.95833 | 1.94896 | 1.95651 | +3.9 | +0.02% |
| Jul 08, 2025 00:00 | 1.95362 | 1.95644 | 1.9469 | 1.95613 | +25.1 | +0.13% |
| Jul 07, 2025 00:00 | 1.94721 | 1.95878 | 1.94717 | 1.95361 | +64.0 | +0.33% |
| Jul 06, 2025 00:00 | 1.94216 | 1.94731 | 1.94104 | 1.9472 | +50.4 | +0.26% |
| Jul 04, 2025 00:00 | 1.93605 | 1.94664 | 1.93478 | 1.9451 | +90.5 | +0.47% |
| Jul 03, 2025 00:00 | 1.93769 | 1.9452 | 1.93474 | 1.93614 | -15.5 | -0.08% |
| Jul 02, 2025 00:00 | 1.93538 | 1.94304 | 1.93248 | 1.93776 | +23.8 | +0.12% |
| Jul 01, 2025 00:00 | 1.93497 | 1.93852 | 1.92743 | 1.93546 | +4.9 | +0.03% |
| Jun 30, 2025 00:00 | 1.93434 | 1.93499 | 1.92727 | 1.93489 | +5.5 | +0.03% |
| Jun 29, 2025 00:00 | 1.9357 | 1.93607 | 1.93319 | 1.93429 | -14.1 | -0.07% |
| Jun 27, 2025 00:00 | 1.92867 | 1.93758 | 1.92619 | 1.9346 | +59.3 | +0.31% |
| Jun 26, 2025 00:00 | 1.93004 | 1.93536 | 1.92816 | 1.92971 | -3.3 | -0.02% |
| Jun 25, 2025 00:00 | 1.93172 | 1.93341 | 1.92398 | 1.93001 | -17.1 | -0.09% |
| Jun 24, 2025 00:00 | 1.93495 | 1.93549 | 1.92189 | 1.93166 | -32.9 | -0.17% |
| Jun 23, 2025 00:00 | 1.92903 | 1.94874 | 1.92708 | 1.93497 | +59.4 | +0.31% |
| Jun 22, 2025 00:00 | 1.92494 | 1.93458 | 1.92137 | 1.92899 | +40.5 | +0.21% |
| Jun 20, 2025 00:00 | 1.91861 | 1.93273 | 1.91708 | 1.93121 | +126.0 | +0.65% |
| Jun 19, 2025 00:00 | 1.90008 | 1.92372 | 1.90008 | 1.91862 | +185.4 | +0.97% |
| Jun 18, 2025 00:00 | 1.908 | 1.91074 | 1.90008 | 1.9038 | -42.0 | -0.22% |
| Jun 17, 2025 00:00 | 1.90913 | 1.91057 | 1.90252 | 1.90787 | -12.6 | -0.07% |
| Jun 16, 2025 00:00 | 1.9173 | 1.92088 | 1.90472 | 1.9092 | -81.0 | -0.42% |
| Jun 15, 2025 00:00 | 1.9171 | 1.91993 | 1.91541 | 1.91727 | +1.7 | +0.01% |
| Jun 13, 2025 00:00 | 1.91392 | 1.92362 | 1.91177 | 1.91732 | +34.0 | +0.18% |
| Jun 12, 2025 00:00 | 1.90693 | 1.91908 | 1.90628 | 1.91389 | +69.6 | +0.36% |
| Jun 11, 2025 00:00 | 1.88743 | 1.90757 | 1.88677 | 1.90694 | +195.1 | +1.02% |
| Jun 10, 2025 00:00 | 1.8888 | 1.89122 | 1.88276 | 1.88736 | -14.4 | -0.08% |
| Jun 09, 2025 00:00 | 1.89398 | 1.89515 | 1.88464 | 1.88882 | -51.6 | -0.27% |
| Jun 08, 2025 00:00 | 1.89382 | 1.8942 | 1.88986 | 1.89402 | +2.0 | +0.01% |
| Jun 06, 2025 00:00 | 1.89573 | 1.89754 | 1.88898 | 1.89256 | -31.7 | -0.17% |
| Jun 05, 2025 00:00 | 1.89524 | 1.89696 | 1.88586 | 1.89576 | +5.2 | +0.03% |
| Jun 04, 2025 00:00 | 1.89558 | 1.89801 | 1.89113 | 1.89521 | -3.7 | -0.02% |
| Jun 03, 2025 00:00 | 1.89358 | 1.90671 | 1.88963 | 1.89554 | +19.6 | +0.10% |
| Jun 02, 2025 00:00 | 1.90058 | 1.90076 | 1.89256 | 1.89357 | -70.1 | -0.37% |
| Jun 01, 2025 00:00 | 1.90113 | 1.90172 | 1.89816 | 1.90055 | -5.8 | -0.03% |
| May 30, 2025 00:00 | 1.90374 | 1.90566 | 1.8972 | 1.90099 | -27.5 | -0.14% |
| May 29, 2025 00:00 | 1.88549 | 1.90521 | 1.8854 | 1.90366 | +181.7 | +0.95% |
| May 28, 2025 00:00 | 1.90594 | 1.91028 | 1.88388 | 1.88554 | -204.0 | -1.08% |
| May 27, 2025 00:00 | 1.89997 | 1.90913 | 1.89705 | 1.90592 | +59.5 | +0.31% |
| May 26, 2025 00:00 | 1.89836 | 1.90102 | 1.8908 | 1.89997 | +16.1 | +0.08% |
| May 25, 2025 00:00 | 1.89744 | 1.89948 | 1.89695 | 1.89831 | +8.7 | +0.05% |
| May 23, 2025 00:00 | 1.91293 | 1.91477 | 1.89684 | 1.89777 | -151.6 | -0.80% |
| May 22, 2025 00:00 | 1.90986 | 1.91559 | 1.90717 | 1.91291 | +30.5 | +0.16% |
| May 21, 2025 00:00 | 1.90424 | 1.91314 | 1.90076 | 1.90987 | +56.3 | +0.29% |
| May 20, 2025 00:00 | 1.89454 | 1.9072 | 1.89302 | 1.90426 | +97.2 | +0.51% |
| May 19, 2025 00:00 | 1.90064 | 1.90974 | 1.89352 | 1.89448 | -61.6 | -0.33% |
| May 18, 2025 00:00 | 1.89794 | 1.90122 | 1.89622 | 1.90072 | +27.8 | +0.15% |
| May 16, 2025 00:00 | 1.9058 | 1.91013 | 1.89449 | 1.89668 | -91.2 | -0.48% |
| May 15, 2025 00:00 | 1.89613 | 1.90873 | 1.89277 | 1.90576 | +96.3 | +0.51% |
| May 14, 2025 00:00 | 1.88436 | 1.89843 | 1.88106 | 1.89619 | +118.3 | +0.62% |
| May 13, 2025 00:00 | 1.89312 | 1.89877 | 1.88094 | 1.88432 | -88.0 | -0.47% |
| May 12, 2025 00:00 | 1.89715 | 1.90038 | 1.88604 | 1.89312 | -40.3 | -0.21% |
| May 11, 2025 00:00 | 1.88757 | 1.89768 | 1.88757 | 1.89715 | +95.8 | +0.50% |
| May 09, 2025 00:00 | 1.90278 | 1.91067 | 1.90194 | 1.90328 | +5.0 | +0.03% |
| May 08, 2025 00:00 | 1.90316 | 1.90862 | 1.89583 | 1.90272 | -4.4 | -0.02% |
| May 07, 2025 00:00 | 1.88604 | 1.90599 | 1.88357 | 1.90313 | +170.9 | +0.90% |
| May 06, 2025 00:00 | 1.89766 | 1.89852 | 1.88263 | 1.88607 | -115.9 | -0.61% |
| May 05, 2025 00:00 | 1.90283 | 1.9047 | 1.89257 | 1.89764 | -51.9 | -0.27% |
| May 04, 2025 00:00 | 1.89824 | 1.90296 | 1.89417 | 1.90282 | +45.8 | +0.24% |
| May 02, 2025 00:00 | 1.91039 | 1.91456 | 1.89968 | 1.9019 | -84.9 | -0.45% |
| May 01, 2025 00:00 | 1.9073 | 1.91382 | 1.90072 | 1.91037 | +30.7 | +0.16% |
| Apr 30, 2025 00:00 | 1.9178 | 1.92631 | 1.90594 | 1.90731 | -104.9 | -0.55% |
| Apr 29, 2025 00:00 | 1.90819 | 1.92424 | 1.90685 | 1.91781 | +96.2 | +0.50% |
| Apr 28, 2025 00:00 | 1.90692 | 1.91408 | 1.90311 | 1.91051 | +35.9 | +0.19% |
| Apr 27, 2025 00:00 | 1.9063 | 1.90771 | 1.90178 | 1.90693 | +6.3 | +0.03% |
| Apr 25, 2025 00:00 | 1.89916 | 1.90843 | 1.89111 | 1.90626 | +71.0 | +0.37% |
| Apr 24, 2025 00:00 | 1.90397 | 1.90948 | 1.89672 | 1.89919 | -47.8 | -0.25% |
| Apr 23, 2025 00:00 | 1.9048 | 1.91044 | 1.89293 | 1.90392 | -8.8 | -0.05% |
| Apr 22, 2025 00:00 | 1.91886 | 1.92005 | 1.90199 | 1.90491 | -139.5 | -0.73% |
| Apr 21, 2025 00:00 | 1.92112 | 1.92926 | 1.91251 | 1.9188 | -23.2 | -0.12% |
| Apr 20, 2025 00:00 | 1.92044 | 1.92434 | 1.91281 | 1.92114 | +7.0 | +0.04% |
| Apr 18, 2025 00:00 | 1.90407 | 1.92123 | 1.90284 | 1.91914 | +150.7 | +0.79% |
| Apr 17, 2025 00:00 | 1.9198 | 1.92585 | 1.89966 | 1.90396 | -158.4 | -0.83% |
| Apr 16, 2025 00:00 | 1.91596 | 1.92568 | 1.91347 | 1.91978 | +38.2 | +0.20% |
| Apr 15, 2025 00:00 | 1.93282 | 1.93282 | 1.90417 | 1.91588 | -169.4 | -0.88% |
| Apr 14, 2025 00:00 | 1.94378 | 1.9528 | 1.92796 | 1.93283 | -109.5 | -0.57% |
| Apr 13, 2025 00:00 | 1.94323 | 1.9468 | 1.93805 | 1.9438 | +5.7 | +0.03% |
| Apr 11, 2025 00:00 | 1.95878 | 1.97489 | 1.94187 | 1.94298 | -158.0 | -0.81% |
| Apr 10, 2025 00:00 | 1.94289 | 1.96223 | 1.9232 | 1.95879 | +159.0 | +0.81% |
| Apr 09, 2025 00:00 | 1.99068 | 2.00091 | 1.93382 | 1.94286 | -478.2 | -2.46% |
| Apr 08, 2025 00:00 | 1.97146 | 1.99341 | 1.94256 | 1.9907 | +192.4 | +0.97% |
EURNZD Анализ
EURNZD Валюта - График валют в реальном времени EURNZD и результативность.
EURNZD Волатильность - EURNZD анализ волатильности валют в реальном времени.
EURNZD Корреляция - EURNZD корреляционный анализ валют в реальном времени.
EURNZD Индикаторы - EURNZD индикаторы реального времени.
EURNZD Паттерны - EURNZD паттерны цен в реальном времени.
