Исторические показатели
1.98157
-0.03% -6.9 pips
| Дата | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2025 00:00 | 1.98226 | 1.98746 | 1.97619 | 1.98157 | -6.9 | -0.03% |
| Sep 16, 2025 00:00 | 1.97103 | 1.9838 | 1.97019 | 1.98221 | +111.8 | +0.56% |
| Sep 15, 2025 00:00 | 1.96932 | 1.9784 | 1.96654 | 1.971 | +16.8 | +0.09% |
| Sep 14, 2025 00:00 | 1.96981 | 1.97051 | 1.9674 | 1.96934 | -4.7 | -0.02% |
| Sep 12, 2025 00:00 | 1.96294 | 1.9735 | 1.96232 | 1.9735 | +105.6 | +0.54% |
| Sep 11, 2025 00:00 | 1.96913 | 1.97426 | 1.96155 | 1.96299 | -61.4 | -0.31% |
| Sep 10, 2025 00:00 | 1.97294 | 1.97659 | 1.96545 | 1.96908 | -38.6 | -0.20% |
| Sep 09, 2025 00:00 | 1.979 | 1.98212 | 1.97285 | 1.97573 | -32.7 | -0.17% |
| Sep 08, 2025 00:00 | 1.98906 | 1.98974 | 1.97501 | 1.97946 | -96.0 | -0.48% |
| Sep 07, 2025 00:00 | 1.98602 | 1.9902 | 1.9857 | 1.98912 | +31.0 | +0.16% |
| Sep 05, 2025 00:00 | 1.99139 | 1.99312 | 1.98425 | 1.9887 | -26.9 | -0.14% |
| Sep 04, 2025 00:00 | 1.98347 | 1.99567 | 1.98093 | 1.99269 | +92.2 | +0.46% |
| Sep 03, 2025 00:00 | 1.98443 | 1.9905 | 1.9819 | 1.98277 | -16.6 | -0.08% |
| Sep 02, 2025 00:00 | 1.98217 | 1.99252 | 1.98143 | 1.98458 | +24.1 | +0.12% |
| Sep 01, 2025 00:00 | 1.98224 | 1.98963 | 1.9788 | 1.9837 | +14.6 | +0.07% |
| Aug 31, 2025 00:00 | 1.98348 | 1.9836 | 1.98063 | 1.98254 | -9.4 | -0.05% |
| Aug 29, 2025 00:00 | 1.98494 | 1.9852 | 1.97822 | 1.97973 | -52.1 | -0.26% |
| Aug 28, 2025 00:00 | 1.98727 | 1.98941 | 1.98333 | 1.98508 | -21.9 | -0.11% |
| Aug 27, 2025 00:00 | 1.98685 | 1.99062 | 1.98399 | 1.98725 | +4.0 | +0.02% |
| Aug 26, 2025 00:00 | 1.98578 | 1.99464 | 1.98474 | 1.98684 | +10.6 | +0.05% |
| Aug 25, 2025 00:00 | 1.99634 | 1.9987 | 1.9813 | 1.98579 | -105.5 | -0.53% |
| Aug 24, 2025 00:00 | 1.99564 | 1.99864 | 1.99472 | 1.99641 | +7.7 | +0.04% |
| Aug 22, 2025 00:00 | 1.99474 | 1.9997 | 1.99314 | 1.99701 | +22.7 | +0.11% |
| Aug 21, 2025 00:00 | 1.99907 | 2.0033 | 1.99191 | 1.99467 | -44.0 | -0.22% |
| Aug 20, 2025 00:00 | 1.97396 | 2.00343 | 1.97334 | 1.9991 | +251.4 | +1.26% |
| Aug 19, 2025 00:00 | 1.96963 | 1.97672 | 1.9646 | 1.97393 | +43.0 | +0.22% |
| Aug 18, 2025 00:00 | 1.97584 | 1.9771 | 1.96604 | 1.96902 | -68.2 | -0.35% |
| Aug 17, 2025 00:00 | 1.97584 | 1.97705 | 1.9734 | 1.9744 | -14.4 | -0.07% |
| Aug 15, 2025 00:00 | 1.96769 | 1.97607 | 1.9663 | 1.9752 | +75.1 | +0.38% |
| Aug 14, 2025 00:00 | 1.95849 | 1.96948 | 1.95505 | 1.96765 | +91.6 | +0.47% |
| Aug 13, 2025 00:00 | 1.95986 | 1.96423 | 1.95522 | 1.95844 | -14.2 | -0.07% |
| Aug 12, 2025 00:00 | 1.95457 | 1.96471 | 1.95385 | 1.9603 | +57.3 | +0.29% |
| Aug 11, 2025 00:00 | 1.95835 | 1.96237 | 1.9538 | 1.9559 | -24.5 | -0.13% |
| Aug 10, 2025 00:00 | 1.95608 | 1.95832 | 1.95587 | 1.9583 | +22.2 | +0.11% |
| Aug 08, 2025 00:00 | 1.95602 | 1.9595 | 1.95238 | 1.95555 | -4.7 | -0.02% |
| Aug 07, 2025 00:00 | 1.96742 | 1.96794 | 1.95428 | 1.95616 | -112.6 | -0.58% |
| Aug 06, 2025 00:00 | 1.9598 | 1.96757 | 1.95396 | 1.96739 | +75.9 | +0.39% |
| Aug 05, 2025 00:00 | 1.95579 | 1.96427 | 1.95568 | 1.95982 | +40.3 | +0.21% |
| Aug 04, 2025 00:00 | 1.95916 | 1.96061 | 1.95332 | 1.95788 | -12.8 | -0.07% |
| Aug 03, 2025 00:00 | 1.95781 | 1.96083 | 1.95776 | 1.95911 | +13.0 | +0.07% |
| Aug 01, 2025 00:00 | 1.9401 | 1.96 | 1.93878 | 1.95797 | +178.7 | +0.91% |
| Jul 31, 2025 00:00 | 1.93444 | 1.94095 | 1.92822 | 1.94012 | +56.8 | +0.29% |
| Jul 30, 2025 00:00 | 1.93968 | 1.94108 | 1.93167 | 1.93443 | -52.5 | -0.27% |
| Jul 29, 2025 00:00 | 1.94162 | 1.94394 | 1.9356 | 1.93972 | -19.0 | -0.10% |
| Jul 28, 2025 00:00 | 1.95309 | 1.956 | 1.93857 | 1.94167 | -114.2 | -0.59% |
| Jul 27, 2025 00:00 | 1.95269 | 1.9536 | 1.95204 | 1.95314 | +4.5 | +0.02% |
| Jul 25, 2025 00:00 | 1.94744 | 1.95535 | 1.9466 | 1.95139 | +39.5 | +0.20% |
| Jul 24, 2025 00:00 | 1.94669 | 1.95029 | 1.94069 | 1.94739 | +7.0 | +0.04% |
| Jul 23, 2025 00:00 | 1.95687 | 1.95751 | 1.93956 | 1.94672 | -101.5 | -0.52% |
| Jul 22, 2025 00:00 | 1.95927 | 1.9678 | 1.95544 | 1.9569 | -23.7 | -0.12% |
| Jul 21, 2025 00:00 | 1.9538 | 1.96002 | 1.95066 | 1.9592 | +54.0 | +0.28% |
| Jul 20, 2025 00:00 | 1.94796 | 1.95602 | 1.94796 | 1.95363 | +56.7 | +0.29% |
| Jul 18, 2025 00:00 | 1.95402 | 1.9553 | 1.9461 | 1.9476 | -64.2 | -0.33% |
| Jul 17, 2025 00:00 | 1.95514 | 1.96485 | 1.9531 | 1.95511 | -0.3 | +0.00% |
| Jul 16, 2025 00:00 | 1.94894 | 1.96382 | 1.94607 | 1.95729 | +83.5 | +0.43% |
| Jul 15, 2025 00:00 | 1.95149 | 1.95426 | 1.94388 | 1.95152 | +0.3 | +0.00% |
| Jul 14, 2025 00:00 | 1.94243 | 1.95583 | 1.93927 | 1.95296 | +105.3 | +0.54% |
| Jul 13, 2025 00:00 | 1.94182 | 1.94587 | 1.94182 | 1.94492 | +31.0 | +0.16% |
| Jul 11, 2025 00:00 | 1.93784 | 1.94832 | 1.93553 | 1.94564 | +78.0 | +0.40% |
| Jul 10, 2025 00:00 | 1.95118 | 1.95713 | 1.938 | 1.93869 | -124.9 | -0.64% |
| Jul 09, 2025 00:00 | 1.95612 | 1.95833 | 1.94896 | 1.95651 | +3.9 | +0.02% |
| Jul 08, 2025 00:00 | 1.95362 | 1.95644 | 1.9469 | 1.95613 | +25.1 | +0.13% |
| Jul 07, 2025 00:00 | 1.94721 | 1.95878 | 1.94717 | 1.95361 | +64.0 | +0.33% |
| Jul 06, 2025 00:00 | 1.94216 | 1.94731 | 1.94104 | 1.9472 | +50.4 | +0.26% |
| Jul 04, 2025 00:00 | 1.93605 | 1.94664 | 1.93478 | 1.9451 | +90.5 | +0.47% |
| Jul 03, 2025 00:00 | 1.93769 | 1.9452 | 1.93474 | 1.93614 | -15.5 | -0.08% |
| Jul 02, 2025 00:00 | 1.93538 | 1.94304 | 1.93248 | 1.93776 | +23.8 | +0.12% |
| Jul 01, 2025 00:00 | 1.93497 | 1.93852 | 1.92743 | 1.93546 | +4.9 | +0.03% |
| Jun 30, 2025 00:00 | 1.93434 | 1.93499 | 1.92727 | 1.93489 | +5.5 | +0.03% |
| Jun 29, 2025 00:00 | 1.9357 | 1.93607 | 1.93319 | 1.93429 | -14.1 | -0.07% |
| Jun 27, 2025 00:00 | 1.92867 | 1.93758 | 1.92619 | 1.9346 | +59.3 | +0.31% |
| Jun 26, 2025 00:00 | 1.93004 | 1.93536 | 1.92816 | 1.92971 | -3.3 | -0.02% |
| Jun 25, 2025 00:00 | 1.93172 | 1.93341 | 1.92398 | 1.93001 | -17.1 | -0.09% |
| Jun 24, 2025 00:00 | 1.93495 | 1.93549 | 1.92189 | 1.93166 | -32.9 | -0.17% |
| Jun 23, 2025 00:00 | 1.92903 | 1.94874 | 1.92708 | 1.93497 | +59.4 | +0.31% |
| Jun 22, 2025 00:00 | 1.92494 | 1.93458 | 1.92137 | 1.92899 | +40.5 | +0.21% |
| Jun 20, 2025 00:00 | 1.91861 | 1.93273 | 1.91708 | 1.93121 | +126.0 | +0.65% |
| Jun 19, 2025 00:00 | 1.90008 | 1.92372 | 1.90008 | 1.91862 | +185.4 | +0.97% |
| Jun 18, 2025 00:00 | 1.908 | 1.91074 | 1.90008 | 1.9038 | -42.0 | -0.22% |
| Jun 17, 2025 00:00 | 1.90913 | 1.91057 | 1.90252 | 1.90787 | -12.6 | -0.07% |
| Jun 16, 2025 00:00 | 1.9173 | 1.92088 | 1.90472 | 1.9092 | -81.0 | -0.42% |
| Jun 15, 2025 00:00 | 1.9171 | 1.91993 | 1.91541 | 1.91727 | +1.7 | +0.01% |
| Jun 13, 2025 00:00 | 1.91392 | 1.92362 | 1.91177 | 1.91732 | +34.0 | +0.18% |
| Jun 12, 2025 00:00 | 1.90693 | 1.91908 | 1.90628 | 1.91389 | +69.6 | +0.36% |
| Jun 11, 2025 00:00 | 1.88743 | 1.90757 | 1.88677 | 1.90694 | +195.1 | +1.02% |
| Jun 10, 2025 00:00 | 1.8888 | 1.89122 | 1.88276 | 1.88736 | -14.4 | -0.08% |
| Jun 09, 2025 00:00 | 1.89398 | 1.89515 | 1.88464 | 1.88882 | -51.6 | -0.27% |
| Jun 08, 2025 00:00 | 1.89382 | 1.8942 | 1.88986 | 1.89402 | +2.0 | +0.01% |
| Jun 06, 2025 00:00 | 1.89573 | 1.89754 | 1.88898 | 1.89256 | -31.7 | -0.17% |
| Jun 05, 2025 00:00 | 1.89524 | 1.89696 | 1.88586 | 1.89576 | +5.2 | +0.03% |
| Jun 04, 2025 00:00 | 1.89558 | 1.89801 | 1.89113 | 1.89521 | -3.7 | -0.02% |
| Jun 03, 2025 00:00 | 1.89358 | 1.90671 | 1.88963 | 1.89554 | +19.6 | +0.10% |
| Jun 02, 2025 00:00 | 1.90058 | 1.90076 | 1.89256 | 1.89357 | -70.1 | -0.37% |
| Jun 01, 2025 00:00 | 1.90113 | 1.90172 | 1.89816 | 1.90055 | -5.8 | -0.03% |
| May 30, 2025 00:00 | 1.90374 | 1.90566 | 1.8972 | 1.90099 | -27.5 | -0.14% |
| May 29, 2025 00:00 | 1.88549 | 1.90521 | 1.8854 | 1.90366 | +181.7 | +0.95% |
| May 28, 2025 00:00 | 1.90594 | 1.91028 | 1.88388 | 1.88554 | -204.0 | -1.08% |
| May 27, 2025 00:00 | 1.89997 | 1.90913 | 1.89705 | 1.90592 | +59.5 | +0.31% |
| May 26, 2025 00:00 | 1.89836 | 1.90102 | 1.8908 | 1.89997 | +16.1 | +0.08% |
| May 25, 2025 00:00 | 1.89744 | 1.89948 | 1.89695 | 1.89831 | +8.7 | +0.05% |
EURNZD Анализ
EURNZD Валюта - График валют в реальном времени EURNZD и результативность.
EURNZD Волатильность - EURNZD анализ волатильности валют в реальном времени.
EURNZD Корреляция - EURNZD корреляционный анализ валют в реальном времени.
EURNZD Индикаторы - EURNZD индикаторы реального времени.
EURNZD Паттерны - EURNZD паттерны цен в реальном времени.
