Advertisement
Historiska uppgifter
1.94496
+0.41% +80.1 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 00:00 | 1.93695 | 1.94832 | 1.93548 | 1.94496 | +80.1 | +0.41% |
| Jul 10, 2025 00:00 | 1.95619 | 1.95695 | 1.93646 | 1.93695 | -192.4 | -0.99% |
| Jul 09, 2025 00:00 | 1.95283 | 1.95832 | 1.94897 | 1.95406 | +12.3 | +0.06% |
| Jul 08, 2025 00:00 | 1.95045 | 1.95581 | 1.94678 | 1.95476 | +43.1 | +0.22% |
| Jul 07, 2025 00:00 | 1.94721 | 1.95878 | 1.94717 | 1.95361 | +64.0 | +0.33% |
| Jul 06, 2025 00:00 | 1.94216 | 1.94731 | 1.94104 | 1.9472 | +50.4 | +0.26% |
| Jul 04, 2025 00:00 | 1.93605 | 1.94664 | 1.93478 | 1.9451 | +90.5 | +0.47% |
| Jul 03, 2025 00:00 | 1.93769 | 1.9452 | 1.93474 | 1.93614 | -15.5 | -0.08% |
| Jul 02, 2025 00:00 | 1.93538 | 1.94304 | 1.93248 | 1.93776 | +23.8 | +0.12% |
| Jul 01, 2025 00:00 | 1.93497 | 1.93852 | 1.92743 | 1.93546 | +4.9 | +0.03% |
| Jun 30, 2025 00:00 | 1.93434 | 1.93499 | 1.92727 | 1.93489 | +5.5 | +0.03% |
| Jun 29, 2025 00:00 | 1.9357 | 1.93607 | 1.93319 | 1.93429 | -14.1 | -0.07% |
| Jun 27, 2025 00:00 | 1.92867 | 1.93758 | 1.92619 | 1.9346 | +59.3 | +0.31% |
| Jun 26, 2025 00:00 | 1.93004 | 1.93536 | 1.92816 | 1.92971 | -3.3 | -0.02% |
| Jun 25, 2025 00:00 | 1.93172 | 1.93341 | 1.92398 | 1.93001 | -17.1 | -0.09% |
| Jun 24, 2025 00:00 | 1.93495 | 1.93549 | 1.92189 | 1.93166 | -32.9 | -0.17% |
| Jun 23, 2025 00:00 | 1.92903 | 1.94874 | 1.92708 | 1.93497 | +59.4 | +0.31% |
| Jun 22, 2025 00:00 | 1.92494 | 1.93458 | 1.92137 | 1.92899 | +40.5 | +0.21% |
| Jun 20, 2025 00:00 | 1.91861 | 1.93273 | 1.91708 | 1.93121 | +126.0 | +0.65% |
| Jun 19, 2025 00:00 | 1.90008 | 1.92372 | 1.90008 | 1.91862 | +185.4 | +0.97% |
| Jun 18, 2025 00:00 | 1.908 | 1.91074 | 1.90008 | 1.9038 | -42.0 | -0.22% |
| Jun 17, 2025 00:00 | 1.90913 | 1.91057 | 1.90252 | 1.90787 | -12.6 | -0.07% |
| Jun 16, 2025 00:00 | 1.9173 | 1.92088 | 1.90472 | 1.9092 | -81.0 | -0.42% |
| Jun 15, 2025 00:00 | 1.9171 | 1.91993 | 1.91541 | 1.91727 | +1.7 | +0.01% |
| Jun 13, 2025 00:00 | 1.91392 | 1.92362 | 1.91177 | 1.91732 | +34.0 | +0.18% |
| Jun 12, 2025 00:00 | 1.90693 | 1.91908 | 1.90628 | 1.91389 | +69.6 | +0.36% |
| Jun 11, 2025 00:00 | 1.88743 | 1.90757 | 1.88677 | 1.90694 | +195.1 | +1.02% |
| Jun 10, 2025 00:00 | 1.8888 | 1.89122 | 1.88276 | 1.88736 | -14.4 | -0.08% |
| Jun 09, 2025 00:00 | 1.89398 | 1.89515 | 1.88464 | 1.88882 | -51.6 | -0.27% |
| Jun 08, 2025 00:00 | 1.89382 | 1.8942 | 1.88986 | 1.89402 | +2.0 | +0.01% |
| Jun 06, 2025 00:00 | 1.89573 | 1.89754 | 1.88898 | 1.89256 | -31.7 | -0.17% |
| Jun 05, 2025 00:00 | 1.89524 | 1.89696 | 1.88586 | 1.89576 | +5.2 | +0.03% |
| Jun 04, 2025 00:00 | 1.89558 | 1.89801 | 1.89113 | 1.89521 | -3.7 | -0.02% |
| Jun 03, 2025 00:00 | 1.89358 | 1.90671 | 1.88963 | 1.89554 | +19.6 | +0.10% |
| Jun 02, 2025 00:00 | 1.90058 | 1.90076 | 1.89256 | 1.89357 | -70.1 | -0.37% |
| Jun 01, 2025 00:00 | 1.90113 | 1.90172 | 1.89816 | 1.90055 | -5.8 | -0.03% |
| May 30, 2025 00:00 | 1.90374 | 1.90566 | 1.8972 | 1.90099 | -27.5 | -0.14% |
| May 29, 2025 00:00 | 1.88549 | 1.90521 | 1.8854 | 1.90366 | +181.7 | +0.95% |
| May 28, 2025 00:00 | 1.90594 | 1.91028 | 1.88388 | 1.88554 | -204.0 | -1.08% |
| May 27, 2025 00:00 | 1.89997 | 1.90913 | 1.89705 | 1.90592 | +59.5 | +0.31% |
| May 26, 2025 00:00 | 1.89836 | 1.90102 | 1.8908 | 1.89997 | +16.1 | +0.08% |
| May 25, 2025 00:00 | 1.89744 | 1.89948 | 1.89695 | 1.89831 | +8.7 | +0.05% |
| May 23, 2025 00:00 | 1.91293 | 1.91477 | 1.89684 | 1.89777 | -151.6 | -0.80% |
| May 22, 2025 00:00 | 1.90986 | 1.91559 | 1.90717 | 1.91291 | +30.5 | +0.16% |
| May 21, 2025 00:00 | 1.90424 | 1.91314 | 1.90076 | 1.90987 | +56.3 | +0.29% |
| May 20, 2025 00:00 | 1.89454 | 1.9072 | 1.89302 | 1.90426 | +97.2 | +0.51% |
| May 19, 2025 00:00 | 1.90064 | 1.90974 | 1.89352 | 1.89448 | -61.6 | -0.33% |
| May 18, 2025 00:00 | 1.89794 | 1.90122 | 1.89622 | 1.90072 | +27.8 | +0.15% |
| May 16, 2025 00:00 | 1.9058 | 1.91013 | 1.89449 | 1.89668 | -91.2 | -0.48% |
| May 15, 2025 00:00 | 1.89613 | 1.90873 | 1.89277 | 1.90576 | +96.3 | +0.51% |
| May 14, 2025 00:00 | 1.88436 | 1.89843 | 1.88106 | 1.89619 | +118.3 | +0.62% |
| May 13, 2025 00:00 | 1.89312 | 1.89877 | 1.88094 | 1.88432 | -88.0 | -0.47% |
| May 12, 2025 00:00 | 1.89715 | 1.90038 | 1.88604 | 1.89312 | -40.3 | -0.21% |
| May 11, 2025 00:00 | 1.88757 | 1.89768 | 1.88757 | 1.89715 | +95.8 | +0.50% |
| May 09, 2025 00:00 | 1.90278 | 1.91067 | 1.90194 | 1.90328 | +5.0 | +0.03% |
| May 08, 2025 00:00 | 1.90316 | 1.90862 | 1.89583 | 1.90272 | -4.4 | -0.02% |
| May 07, 2025 00:00 | 1.88604 | 1.90599 | 1.88357 | 1.90313 | +170.9 | +0.90% |
| May 06, 2025 00:00 | 1.89766 | 1.89852 | 1.88263 | 1.88607 | -115.9 | -0.61% |
| May 05, 2025 00:00 | 1.90283 | 1.9047 | 1.89257 | 1.89764 | -51.9 | -0.27% |
| May 04, 2025 00:00 | 1.89824 | 1.90296 | 1.89417 | 1.90282 | +45.8 | +0.24% |
| May 02, 2025 00:00 | 1.91039 | 1.91456 | 1.89968 | 1.9019 | -84.9 | -0.45% |
| May 01, 2025 00:00 | 1.9073 | 1.91382 | 1.90072 | 1.91037 | +30.7 | +0.16% |
| Apr 30, 2025 00:00 | 1.9178 | 1.92631 | 1.90594 | 1.90731 | -104.9 | -0.55% |
| Apr 29, 2025 00:00 | 1.90819 | 1.92424 | 1.90685 | 1.91781 | +96.2 | +0.50% |
| Apr 28, 2025 00:00 | 1.90692 | 1.91408 | 1.90311 | 1.91051 | +35.9 | +0.19% |
| Apr 27, 2025 00:00 | 1.9063 | 1.90771 | 1.90178 | 1.90693 | +6.3 | +0.03% |
| Apr 25, 2025 00:00 | 1.89916 | 1.90843 | 1.89111 | 1.90626 | +71.0 | +0.37% |
| Apr 24, 2025 00:00 | 1.90397 | 1.90948 | 1.89672 | 1.89919 | -47.8 | -0.25% |
| Apr 23, 2025 00:00 | 1.9048 | 1.91044 | 1.89293 | 1.90392 | -8.8 | -0.05% |
| Apr 22, 2025 00:00 | 1.91886 | 1.92005 | 1.90199 | 1.90491 | -139.5 | -0.73% |
| Apr 21, 2025 00:00 | 1.92112 | 1.92926 | 1.91251 | 1.9188 | -23.2 | -0.12% |
| Apr 20, 2025 00:00 | 1.92044 | 1.92434 | 1.91281 | 1.92114 | +7.0 | +0.04% |
| Apr 18, 2025 00:00 | 1.90407 | 1.92123 | 1.90284 | 1.91914 | +150.7 | +0.79% |
| Apr 17, 2025 00:00 | 1.9198 | 1.92585 | 1.89966 | 1.90396 | -158.4 | -0.83% |
| Apr 16, 2025 00:00 | 1.91596 | 1.92568 | 1.91347 | 1.91978 | +38.2 | +0.20% |
| Apr 15, 2025 00:00 | 1.93282 | 1.93282 | 1.90417 | 1.91588 | -169.4 | -0.88% |
| Apr 14, 2025 00:00 | 1.94378 | 1.9528 | 1.92796 | 1.93283 | -109.5 | -0.57% |
| Apr 13, 2025 00:00 | 1.94323 | 1.9468 | 1.93805 | 1.9438 | +5.7 | +0.03% |
| Apr 11, 2025 00:00 | 1.95878 | 1.97489 | 1.94187 | 1.94298 | -158.0 | -0.81% |
| Apr 10, 2025 00:00 | 1.94289 | 1.96223 | 1.9232 | 1.95879 | +159.0 | +0.81% |
| Apr 09, 2025 00:00 | 1.99068 | 2.00091 | 1.93382 | 1.94286 | -478.2 | -2.46% |
| Apr 08, 2025 00:00 | 1.97146 | 1.99341 | 1.94256 | 1.9907 | +192.4 | +0.97% |
| Apr 07, 2025 00:00 | 1.98225 | 1.98412 | 1.94389 | 1.97154 | -107.1 | -0.54% |
| Apr 06, 2025 00:00 | 1.95193 | 1.98313 | 1.94889 | 1.98217 | +302.4 | +1.53% |
| Apr 04, 2025 00:00 | 1.90841 | 1.97333 | 1.90691 | 1.96226 | +538.5 | +2.74% |
| Apr 03, 2025 00:00 | 1.90405 | 1.91367 | 1.89682 | 1.9083 | +42.5 | +0.22% |
| Apr 02, 2025 00:00 | 1.8897 | 1.90439 | 1.87993 | 1.9041 | +144.0 | +0.76% |
| Apr 01, 2025 00:00 | 1.90809 | 1.91109 | 1.88937 | 1.8897 | -183.9 | -0.97% |
| Mar 31, 2025 00:00 | 1.89662 | 1.91001 | 1.89411 | 1.90815 | +115.3 | +0.60% |
| Mar 30, 2025 00:00 | 1.89178 | 1.8991 | 1.89135 | 1.89675 | +49.7 | +0.26% |
| Mar 28, 2025 00:00 | 1.88316 | 1.89445 | 1.8829 | 1.89404 | +108.8 | +0.57% |
| Mar 27, 2025 00:00 | 1.87858 | 1.88345 | 1.87366 | 1.88314 | +45.6 | +0.24% |
| Mar 26, 2025 00:00 | 1.88187 | 1.88611 | 1.87232 | 1.87857 | -33.0 | -0.18% |
| Mar 25, 2025 00:00 | 1.88633 | 1.88851 | 1.87839 | 1.88188 | -44.5 | -0.24% |
| Mar 24, 2025 00:00 | 1.88251 | 1.89346 | 1.8814 | 1.88633 | +38.2 | +0.20% |
| Mar 21, 2025 00:00 | 1.8828 | 1.88781 | 1.88039 | 1.8862 | +34.0 | +0.18% |
| Mar 20, 2025 00:00 | 1.87505 | 1.89255 | 1.87495 | 1.88394 | +88.9 | +0.47% |
| Mar 19, 2025 00:00 | 1.88005 | 1.88606 | 1.87004 | 1.87496 | -50.9 | -0.27% |
| Mar 18, 2025 00:00 | 1.87503 | 1.88254 | 1.87206 | 1.88009 | +50.6 | +0.27% |
| Mar 17, 2025 00:00 | 1.89155 | 1.89295 | 1.87376 | 1.87501 | -165.4 | -0.88% |
EURNZD Analys
EURNZD Valuta - Valutadiagram och prestanda i realtid EURNZD.
EURNZD Volatilitet - EURNZD Analys av valutavolatilitet i realtid.
EURNZD Korrelation - EURNZD Analys av valutakorrelation i realtid.
EURNZD Indikatorer - EURNZD indikatorer i realtid.
EURNZD Patterns - EURNZD prismönster i realtid.
