To use chat, please login.
Back to contacts

EURNZD Historical Data

EURNZD - Euro vs New Zealand Dollar
1.6715
  -0.15%   -25.3 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 1.67403 1.6766 1.66766 1.6715 -25.3 -0.15%
Jun 23, 2022 00:00 1.68028 1.68904 1.67069 1.67398 -63.0 -0.38%
Jun 22, 2022 00:00 1.6613 1.68491 1.6613 1.68095 +196.5 +1.17%
Jun 21, 2022 00:00 1.65967 1.66962 1.65798 1.66335 +36.8 +0.22%
Jun 20, 2022 00:00 1.66128 1.66457 1.65393 1.65966 -16.2 -0.10%
Jun 17, 2022 00:00 1.65703 1.66777 1.65584 1.66221 +51.8 +0.31%
Jun 16, 2022 00:00 1.66231 1.66776 1.65455 1.65865 -36.6 -0.22%
Jun 15, 2022 00:00 1.67342 1.68521 1.65597 1.6623 -111.2 -0.67%
Jun 14, 2022 00:00 1.66048 1.67918 1.65851 1.67573 +152.5 +0.91%
Jun 13, 2022 00:00 1.65514 1.66666 1.65147 1.66242 +72.8 +0.44%
Jun 10, 2022 00:00 1.66323 1.66381 1.64682 1.6557 -75.3 -0.45%
Jun 09, 2022 00:00 1.66202 1.67349 1.65838 1.66334 +13.2 +0.08%
Jun 08, 2022 00:00 1.64804 1.6653 1.64778 1.66222 +141.8 +0.85%
Jun 07, 2022 00:00 1.64788 1.65855 1.64609 1.64935 +14.7 +0.09%
Jun 06, 2022 00:00 1.64532 1.6503 1.63998 1.64797 +26.5 +0.16%
Jun 03, 2022 00:00 1.63837 1.64811 1.63644 1.64698 +86.1 +0.52%
Jun 02, 2022 00:00 1.6405 1.64892 1.63707 1.63802 -24.8 -0.15%
Jun 01, 2022 00:00 1.64695 1.65318 1.63974 1.64295 -40.0 -0.24%
May 31, 2022 00:00 1.64274 1.64969 1.64017 1.64628 +35.4 +0.22%
May 30, 2022 00:00 1.63909 1.64738 1.63909 1.64301 +39.2 +0.24%
May 27, 2022 00:00 1.65445 1.65838 1.63811 1.64177 -126.8 -0.77%
May 26, 2022 00:00 1.64864 1.66109 1.64642 1.65539 +67.5 +0.41%
May 25, 2022 00:00 1.6617 1.66666 1.6419 1.6486 -131.0 -0.79%
May 24, 2022 00:00 1.65014 1.6695 1.65014 1.66168 +115.4 +0.69%
May 23, 2022 00:00 1.64867 1.65444 1.63662 1.65297 +43.0 +0.26%
May 20, 2022 00:00 1.65727 1.65974 1.6464 1.64703 -102.4 -0.62%
May 19, 2022 00:00 1.66122 1.66671 1.64694 1.65777 -34.5 -0.21%
May 18, 2022 00:00 1.65743 1.6634 1.6524 1.66161 +41.8 +0.25%
May 17, 2022 00:00 1.65342 1.66218 1.64571 1.65827 +48.5 +0.29%
May 16, 2022 00:00 1.65478 1.66819 1.65034 1.6532 -15.8 -0.10%
May 13, 2022 00:00 1.6643 1.66653 1.65445 1.65455 -97.5 -0.59%
May 12, 2022 00:00 1.6685 1.68412 1.65848 1.66515 -33.5 -0.20%
May 11, 2022 00:00 1.67325 1.67589 1.65657 1.67013 -31.2 -0.19%
May 10, 2022 00:00 1.66808 1.68009 1.66648 1.6732 +51.2 +0.31%
May 09, 2022 00:00 1.64425 1.67078 1.64319 1.67025 +260.0 +1.56%
May 06, 2022 00:00 1.63748 1.64985 1.63733 1.64607 +85.9 +0.52%
May 05, 2022 00:00 1.62198 1.64389 1.61797 1.6401 +181.2 +1.10%
May 04, 2022 00:00 1.63308 1.6394 1.61791 1.62277 -103.1 -0.64%
May 03, 2022 00:00 1.63204 1.6403 1.62466 1.6343 +22.6 +0.14%
May 02, 2022 00:00 1.63239 1.64035 1.62829 1.63269 +3.0 +0.02%
Apr 29, 2022 00:00 1.61604 1.63561 1.61118 1.63309 +170.5 +1.04%
Apr 28, 2022 00:00 1.61177 1.6274 1.61177 1.618 +62.3 +0.39%
Apr 27, 2022 00:00 1.62 1.62277 1.60795 1.61377 -62.3 -0.39%
Apr 26, 2022 00:00 1.61783 1.62117 1.60913 1.62055 +27.2 +0.17%
Apr 25, 2022 00:00 1.62826 1.63566 1.61711 1.61737 -108.9 -0.67%
Apr 22, 2022 00:00 1.60826 1.62818 1.60798 1.62759 +193.3 +1.19%
Apr 21, 2022 00:00 1.59259 1.61172 1.59209 1.60889 +163.0 +1.01%
Apr 20, 2022 00:00 1.60189 1.60233 1.59293 1.59435 -75.4 -0.47%
Apr 19, 2022 00:00 1.60034 1.60512 1.59733 1.6022 +18.6 +0.12%
Apr 18, 2022 00:00 1.5944 1.60584 1.59406 1.60141 +70.1 +0.44%
Apr 15, 2022 00:00 1.59406 1.59819 1.59143 1.59654 +24.8 +0.16%
Apr 14, 2022 00:00 1.6005 1.60275 1.58482 1.59532 -51.8 -0.32%
Apr 13, 2022 00:00 1.57882 1.60477 1.56973 1.60213 +233.1 +1.45%
Apr 12, 2022 00:00 1.59287 1.59711 1.57549 1.58022 -126.5 -0.80%
Apr 11, 2022 00:00 1.58941 1.59772 1.58941 1.59435 +49.4 +0.31%
Apr 08, 2022 00:00 1.57712 1.59089 1.5758 1.5879 +107.8 +0.68%
Apr 07, 2022 00:00 1.57233 1.58618 1.57233 1.57888 +65.5 +0.41%
Apr 06, 2022 00:00 1.56739 1.57827 1.56359 1.57528 +78.9 +0.50%
Apr 05, 2022 00:00 1.57806 1.58046 1.55925 1.57005 -80.1 -0.51%
Apr 04, 2022 00:00 1.59389 1.59949 1.57558 1.57855 -153.4 -0.97%
Apr 01, 2022 00:00 1.59488 1.6019 1.59022 1.5964 +15.2 +0.10%
Mar 31, 2022 00:00 1.59867 1.60826 1.59405 1.59537 -33.0 -0.21%
Mar 30, 2022 00:00 1.59856 1.60077 1.59301 1.59936 +8.0 +0.05%
Mar 29, 2022 00:00 1.59211 1.6154 1.5909 1.59825 +61.4 +0.38%
Mar 28, 2022 00:00 1.57989 1.59419 1.57503 1.59291 +130.2 +0.82%
Mar 25, 2022 00:00 1.57796 1.58605 1.57658 1.57864 +6.8 +0.04%
Mar 24, 2022 00:00 1.57779 1.58412 1.5756 1.57868 +8.9 +0.06%
Mar 23, 2022 00:00 1.58268 1.58787 1.57553 1.57778 -49.0 -0.31%
Mar 22, 2022 00:00 1.59909 1.60203 1.58301 1.5833 -157.9 -1.00%
Mar 21, 2022 00:00 1.60077 1.60577 1.59591 1.59927 -15.0 -0.09%
Mar 18, 2022 00:00 1.61088 1.61264 1.59875 1.5999 -109.8 -0.69%
Mar 17, 2022 00:00 1.61289 1.61664 1.6105 1.61173 -11.6 -0.07%
Mar 16, 2022 00:00 1.61725 1.62533 1.61128 1.61364 -36.1 -0.22%
Mar 15, 2022 00:00 1.62152 1.63306 1.61573 1.6176 -39.2 -0.24%
Mar 14, 2022 00:00 1.60126 1.62481 1.60105 1.62169 +204.3 +1.26%
Mar 11, 2022 00:00 1.59835 1.61119 1.59835 1.60332 +49.7 +0.31%
Mar 10, 2022 00:00 1.6171 1.62217 1.59825 1.60059 -165.1 -1.03%
Mar 09, 2022 00:00 1.60021 1.62093 1.59929 1.61874 +185.3 +1.14%
Mar 08, 2022 00:00 1.58816 1.60626 1.58576 1.60081 +126.5 +0.79%
Mar 07, 2022 00:00 1.59396 1.59616 1.5641 1.59025 -37.1 -0.23%
Mar 04, 2022 00:00 1.62647 1.62864 1.5887 1.59283 -336.4 -2.11%
Mar 03, 2022 00:00 1.637 1.64102 1.62473 1.62726 -97.4 -0.60%
Mar 02, 2022 00:00 1.64519 1.64761 1.6356 1.63792 -72.7 -0.44%
Mar 01, 2022 00:00 1.65573 1.65883 1.64228 1.64608 -96.5 -0.59%
Feb 28, 2022 00:00 1.66277 1.67316 1.6555 1.65567 -71.0 -0.43%
Feb 25, 2022 00:00 1.67131 1.67499 1.66367 1.67102 -2.9 -0.02%
Feb 24, 2022 00:00 1.66721 1.67851 1.66579 1.67179 +45.8 +0.27%
Feb 23, 2022 00:00 1.68218 1.68274 1.66613 1.66928 -129.0 -0.77%
Feb 22, 2022 00:00 1.68802 1.69098 1.67915 1.68165 -63.7 -0.38%
Feb 21, 2022 00:00 1.68878 1.69411 1.68382 1.68765 -11.3 -0.07%
Feb 18, 2022 00:00 1.69751 1.69918 1.68876 1.69108 -64.3 -0.38%
Feb 17, 2022 00:00 1.70228 1.70303 1.69193 1.69767 -46.1 -0.27%
Feb 16, 2022 00:00 1.70999 1.71357 1.70188 1.70269 -73.0 -0.43%
Feb 15, 2022 00:00 1.70791 1.71556 1.70506 1.71074 +28.3 +0.17%
Feb 14, 2022 00:00 1.70564 1.71542 1.70327 1.70865 +30.1 +0.18%
Feb 11, 2022 00:00 1.71185 1.71664 1.7022 1.7069 -49.5 -0.29%
Feb 10, 2022 00:00 1.70857 1.71625 1.70315 1.71176 +31.9 +0.19%
Feb 09, 2022 00:00 1.7164 1.7197 1.70746 1.7099 -65.0 -0.38%
Feb 08, 2022 00:00 1.72416 1.72459 1.71493 1.71709 -70.7 -0.41%
Feb 07, 2022 00:00 1.73176 1.73399 1.72208 1.72448 -72.8 -0.42%

EURNZD Analysis

EURNZD Currency - Real time EURNZD currency chart and performance.

EURNZD Volatility - EURNZD real time currency volatility analysis.

EURNZD Correlation - EURNZD real time currency correlation analysis.

EURNZD Indicators - EURNZD real time indicators.

EURNZD Patterns - EURNZD real time price patterns.