To use chat, please login.
Back to contacts

EURNZD Historical Data

EURNZD - Euro vs New Zealand Dollar
1.6983
  +0.51%   +86.8 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 1.68962 1.70059 1.68891 1.6983 +86.8 +0.51%
Jun 10, 2021 00:00 1.6953 1.699 1.68949 1.69251 -27.9 -0.16%
Jun 09, 2021 00:00 1.6903 1.69935 1.68993 1.69658 +62.8 +0.37%
Jun 08, 2021 00:00 1.68458 1.69492 1.68448 1.69161 +70.3 +0.42%
Jun 07, 2021 00:00 1.68615 1.68886 1.68138 1.68637 +2.2 +0.01%
Jun 04, 2021 00:00 1.69698 1.69886 1.68614 1.68698 -100.0 -0.59%
Jun 03, 2021 00:00 1.68608 1.70101 1.68572 1.6972 +111.2 +0.66%
Jun 02, 2021 00:00 1.68183 1.68997 1.68104 1.68737 +55.4 +0.33%
Jun 01, 2021 00:00 1.68047 1.69003 1.67835 1.68312 +26.5 +0.16%
May 31, 2021 00:00 1.6793 1.68496 1.67798 1.68012 +8.2 +0.05%
May 28, 2021 00:00 1.67147 1.68414 1.67068 1.68137 +99.0 +0.59%
May 27, 2021 00:00 1.67309 1.67683 1.66855 1.67127 -18.2 -0.11%
May 26, 2021 00:00 1.69372 1.69631 1.67144 1.674 -197.2 -1.18%
May 25, 2021 00:00 1.69282 1.69692 1.69053 1.69462 +18.0 +0.11%
May 24, 2021 00:00 1.69746 1.70285 1.69189 1.69235 -51.1 -0.30%
May 21, 2021 00:00 1.69678 1.70369 1.69032 1.70038 +36.0 +0.21%
May 20, 2021 00:00 1.69682 1.70083 1.69259 1.69719 +3.7 +0.02%
May 19, 2021 00:00 1.68709 1.70368 1.68579 1.69769 +106.0 +0.62%
May 18, 2021 00:00 1.68429 1.68876 1.67939 1.68829 +40.0 +0.24%
May 17, 2021 00:00 1.67549 1.69076 1.67428 1.68432 +88.3 +0.52%
May 14, 2021 00:00 1.68212 1.68651 1.67371 1.67383 -82.9 -0.50%
May 13, 2021 00:00 1.68497 1.69144 1.67954 1.68084 -41.3 -0.25%
May 12, 2021 00:00 1.67053 1.68847 1.66816 1.68619 +156.6 +0.93%
May 11, 2021 00:00 1.6683 1.67578 1.66771 1.67057 +22.7 +0.14%
May 10, 2021 00:00 1.66759 1.67151 1.66609 1.67024 +26.5 +0.16%
May 07, 2021 00:00 1.66662 1.67552 1.66564 1.66972 +31.0 +0.19%
May 06, 2021 00:00 1.66338 1.67545 1.66099 1.66728 +39.0 +0.23%
May 05, 2021 00:00 1.68118 1.6814 1.66323 1.66352 -176.6 -1.06%
May 04, 2021 00:00 1.67483 1.68876 1.67318 1.68071 +58.8 +0.35%
May 03, 2021 00:00 1.67535 1.68324 1.67287 1.67525 -1.0 -0.01%
Apr 30, 2021 00:00 1.67201 1.68061 1.66992 1.67881 +68.0 +0.41%
Apr 29, 2021 00:00 1.67019 1.67684 1.66708 1.67301 +28.2 +0.17%
Apr 28, 2021 00:00 1.6768 1.68035 1.6674 1.66932 -74.8 -0.45%
Apr 27, 2021 00:00 1.66959 1.67774 1.66888 1.67703 +74.4 +0.44%
Apr 26, 2021 00:00 1.6794 1.68161 1.66871 1.67002 -93.8 -0.56%
Apr 23, 2021 00:00 1.67452 1.68204 1.67347 1.68065 +61.3 +0.36%
Apr 22, 2021 00:00 1.66831 1.68112 1.6675 1.67718 +88.7 +0.53%
Apr 21, 2021 00:00 1.67702 1.67967 1.66685 1.66944 -75.8 -0.45%
Apr 20, 2021 00:00 1.67506 1.67864 1.66982 1.67824 +31.8 +0.19%
Apr 19, 2021 00:00 1.67969 1.67976 1.67086 1.67598 -37.1 -0.22%
Apr 16, 2021 00:00 1.66848 1.67971 1.66698 1.67672 +82.4 +0.49%
Apr 15, 2021 00:00 1.67652 1.67868 1.66765 1.6687 -78.2 -0.47%
Apr 14, 2021 00:00 1.69329 1.69634 1.67468 1.67764 -156.5 -0.93%
Apr 13, 2021 00:00 1.69408 1.69839 1.68989 1.69328 -8.0 -0.05%
Apr 12, 2021 00:00 1.6888 1.69531 1.68804 1.69413 +53.3 +0.31%
Apr 09, 2021 00:00 1.6876 1.69554 1.685 1.69149 +38.9 +0.23%
Apr 08, 2021 00:00 1.69127 1.69457 1.68449 1.68785 -34.2 -0.20%
Apr 07, 2021 00:00 1.68241 1.69554 1.6802 1.69243 +100.2 +0.59%
Apr 06, 2021 00:00 1.67333 1.68473 1.6717 1.68235 +90.2 +0.54%
Apr 05, 2021 00:00 1.6707 1.67562 1.66668 1.67261 +19.1 +0.11%
Apr 02, 2021 00:00 1.67722 1.67829 1.66688 1.66917 -80.5 -0.48%
Apr 01, 2021 00:00 1.6792 1.68664 1.67484 1.67702 -21.8 -0.13%
Mar 31, 2021 00:00 1.67804 1.68088 1.67167 1.6797 +16.6 +0.10%
Mar 30, 2021 00:00 1.68068 1.68212 1.67335 1.6776 -30.8 -0.18%
Mar 29, 2021 00:00 1.68424 1.68925 1.67863 1.68125 -29.9 -0.18%
Mar 26, 2021 00:00 1.69283 1.69303 1.6846 1.6847 -81.3 -0.48%
Mar 25, 2021 00:00 1.6966 1.69685 1.69108 1.69232 -42.8 -0.25%
Mar 24, 2021 00:00 1.69286 1.69903 1.68755 1.69665 +37.9 +0.22%
Mar 23, 2021 00:00 1.66543 1.69491 1.66432 1.69294 +275.1 +1.62%
Mar 22, 2021 00:00 1.66108 1.66697 1.65908 1.66574 +46.6 +0.28%
Mar 19, 2021 00:00 1.66152 1.66459 1.65407 1.66095 -5.7 -0.03%
Mar 18, 2021 00:00 1.6537 1.66376 1.64851 1.66215 +84.5 +0.51%
Mar 17, 2021 00:00 1.65552 1.66418 1.64882 1.65475 -7.7 -0.05%
Mar 16, 2021 00:00 1.65027 1.66454 1.65027 1.65523 +49.6 +0.30%
Mar 15, 2021 00:00 1.66204 1.66572 1.65439 1.65629 -57.5 -0.35%
Mar 12, 2021 00:00 1.65721 1.66674 1.65624 1.66497 +77.6 +0.47%
Mar 11, 2021 00:00 1.65762 1.66171 1.65113 1.65772 +1.0 +0.01%
Mar 10, 2021 00:00 1.66118 1.66434 1.65556 1.65759 -35.9 -0.22%
Mar 09, 2021 00:00 1.66056 1.66736 1.6556 1.65832 -22.4 -0.14%
Mar 08, 2021 00:00 1.66168 1.67025 1.65837 1.6632 +15.2 +0.09%
Mar 05, 2021 00:00 1.66382 1.67573 1.66064 1.66259 -12.3 -0.07%
Mar 04, 2021 00:00 1.66438 1.6682 1.65655 1.66535 +9.7 +0.06%
Mar 03, 2021 00:00 1.65802 1.66599 1.65516 1.66457 +65.5 +0.39%
Mar 02, 2021 00:00 1.65835 1.66466 1.65306 1.65792 -4.3 -0.03%
Mar 01, 2021 00:00 1.66656 1.66851 1.65325 1.6584 -81.6 -0.49%
Feb 26, 2021 00:00 1.65085 1.67083 1.64911 1.66882 +179.7 +1.08%
Feb 25, 2021 00:00 1.63488 1.65303 1.63371 1.65216 +172.8 +1.05%
Feb 24, 2021 00:00 1.65455 1.66131 1.63219 1.63511 -194.4 -1.19%
Feb 23, 2021 00:00 1.65834 1.66559 1.65347 1.65426 -40.8 -0.25%
Feb 22, 2021 00:00 1.66075 1.66221 1.65368 1.65897 -17.8 -0.11%
Feb 19, 2021 00:00 1.67406 1.67753 1.65918 1.66034 -137.2 -0.83%
Feb 18, 2021 00:00 1.67305 1.68018 1.67233 1.67449 +14.4 +0.09%
Feb 17, 2021 00:00 1.67688 1.68282 1.67468 1.67485 -20.3 -0.12%
Feb 16, 2021 00:00 1.67736 1.68161 1.67145 1.67918 +18.2 +0.11%
Feb 15, 2021 00:00 1.68076 1.68157 1.67449 1.67768 -30.8 -0.18%
Feb 12, 2021 00:00 1.67806 1.68489 1.67575 1.67831 +2.5 +0.01%
Feb 11, 2021 00:00 1.67903 1.68203 1.67465 1.67839 -6.4 -0.04%
Feb 10, 2021 00:00 1.67317 1.68471 1.67254 1.67989 +67.2 +0.40%
Feb 09, 2021 00:00 1.66713 1.67587 1.66504 1.6739 +67.7 +0.40%
Feb 08, 2021 00:00 1.67304 1.67555 1.66644 1.66896 -40.8 -0.24%
Feb 05, 2021 00:00 1.67102 1.67829 1.66953 1.67271 +16.9 +0.10%
Feb 04, 2021 00:00 1.66936 1.6737 1.66377 1.67123 +18.7 +0.11%
Feb 03, 2021 00:00 1.67465 1.67565 1.66698 1.66941 -52.4 -0.31%
Feb 02, 2021 00:00 1.68485 1.68755 1.6734 1.67451 -103.4 -0.62%
Feb 01, 2021 00:00 1.69336 1.69506 1.68237 1.68481 -85.5 -0.51%
Jan 29, 2021 00:00 1.68923 1.6925 1.68203 1.68953 +3.0 +0.02%
Jan 28, 2021 00:00 1.69138 1.70437 1.68666 1.6896 -17.8 -0.11%
Jan 27, 2021 00:00 1.67997 1.69372 1.67589 1.69199 +120.2 +0.71%
Jan 26, 2021 00:00 1.68487 1.69069 1.67782 1.67969 -51.8 -0.31%
Jan 25, 2021 00:00 1.69427 1.69639 1.68377 1.68685 -74.2 -0.44%

EURNZD Analysis

EURNZD Currency - Real time EURNZD currency chart and performance.

EURNZD Volatility - EURNZD real time currency volatility analysis.

EURNZD Correlation - EURNZD real time currency correlation analysis.

EURNZD Indicators - EURNZD real time indicators.

EURNZD Patterns - EURNZD real time price patterns.