Historical Data

EURNZD - Euro vs New Zealand Dollar
1.80146
  -0.27%   -48.7 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Apr 22, 2024 00:00 1.80633 1.80664 1.7987 1.80146 -48.7 -0.27%
Apr 21, 2024 00:00 1.8081 1.80953 1.8052 1.8056 -25.0 -0.14%
Apr 19, 2024 00:00 1.80299 1.81342 1.8016 1.8087 +57.1 +0.32%
Apr 18, 2024 00:00 1.80411 1.80556 1.7976 1.80297 -11.4 -0.06%
Apr 17, 2024 00:00 1.80264 1.8059 1.7951 1.80409 +14.5 +0.08%
Apr 16, 2024 00:00 1.79875 1.81071 1.7978 1.80269 +39.4 +0.22%
Apr 15, 2024 00:00 1.79079 1.80065 1.7883 1.7993 +85.1 +0.47%
Apr 14, 2024 00:00 1.79054 1.79251 1.7891 1.79085 +3.1 +0.02%
Apr 12, 2024 00:00 1.78728 1.7951 1.7835 1.7945 +72.2 +0.40%
Apr 11, 2024 00:00 1.7976 1.79848 1.7853 1.78736 -102.4 -0.57%
Apr 10, 2024 00:00 1.79019 1.8013 1.7848 1.79761 +74.2 +0.41%
Apr 09, 2024 00:00 1.79991 1.80002 1.78338 1.79039 -95.2 -0.53%
Apr 08, 2024 00:00 1.803 1.80452 1.7955 1.79997 -30.3 -0.17%
Apr 07, 2024 00:00 1.80289 1.80379 1.8015 1.80364 +7.5 +0.04%
Apr 05, 2024 00:00 1.79793 1.80436 1.7965 1.8027 +47.7 +0.26%
Apr 04, 2024 00:00 1.80197 1.80227 1.7945 1.79803 -39.4 -0.22%
Apr 03, 2024 00:00 1.80395 1.80885 1.7945 1.80197 -19.8 -0.11%
Apr 02, 2024 00:00 1.80403 1.80652 1.8 1.80389 -1.4 -0.01%
Apr 01, 2024 00:00 1.80289 1.80727 1.8 1.80389 +10.0 +0.06%
Mar 29, 2024 00:00 1.8053 1.8174 1.8007 1.8092 +39.0 +0.22%
Mar 28, 2024 00:00 1.80429 1.80987 1.80135 1.80571 +14.2 +0.08%
Mar 27, 2024 00:00 1.80318 1.80775 1.7993 1.80427 +10.9 +0.06%
Mar 26, 2024 00:00 1.80588 1.80718 1.7993 1.80319 -26.9 -0.15%
Mar 25, 2024 00:00 1.80409 1.80626 1.7987 1.80599 +19.0 +0.11%
Mar 22, 2024 00:00 1.79636 1.8111 1.7941 1.8108 +144.4 +0.80%
Mar 21, 2024 00:00 1.79585 1.79846 1.7882 1.79637 +5.2 +0.03%
Mar 20, 2024 00:00 1.79594 1.8027 1.7921 1.79586 -0.8 +0.00%
Mar 19, 2024 00:00 1.7868 1.79696 1.7868 1.79595 +91.5 +0.51%
Mar 18, 2024 00:00 1.78789 1.79006 1.7843 1.78759 -3.0 -0.02%
Mar 15, 2024 00:00 1.77702 1.7902 1.776 1.7886 +115.8 +0.65%
Mar 14, 2024 00:00 1.77671 1.77781 1.7715 1.77698 +2.7 +0.02%
Mar 13, 2024 00:00 1.77683 1.779 1.7703 1.7767 -1.3 -0.01%
Mar 12, 2024 00:00 1.7715 1.77749 1.7682 1.77683 +53.3 +0.30%
Mar 11, 2024 00:00 1.77066 1.77448 1.7643 1.77151 +8.5 +0.05%
Mar 08, 2024 00:00 1.77225 1.77664 1.7638 1.7698 -24.5 -0.14%
Mar 07, 2024 00:00 1.77826 1.77858 1.7617 1.7724 -58.6 -0.33%
Mar 06, 2024 00:00 1.78315 1.78691 1.77022 1.77825 -49.0 -0.28%
Mar 05, 2024 00:00 1.78073 1.78678 1.7773 1.7823 +15.7 +0.09%
Mar 04, 2024 00:00 1.77628 1.78221 1.7737 1.78074 +44.6 +0.25%
Mar 01, 2024 00:00 1.77501 1.77745 1.7708 1.77442 -5.9 -0.03%
Feb 29, 2024 00:00 1.77761 1.78374 1.7707 1.77499 -26.2 -0.15%
Feb 28, 2024 00:00 1.75714 1.78123 1.7542 1.77768 +205.4 +1.16%
Feb 27, 2024 00:00 1.75936 1.76333 1.7553 1.7561 -32.6 -0.19%
Feb 26, 2024 00:00 1.74898 1.76016 1.74768 1.7594 +104.2 +0.59%
Feb 23, 2024 00:00 1.74761 1.75049 1.74084 1.7449 -27.1 -0.16%
Feb 22, 2024 00:00 1.7504 1.75165 1.7436 1.74758 -28.2 -0.16%
Feb 21, 2024 00:00 1.75266 1.75309 1.73703 1.75032 -23.4 -0.13%
Feb 20, 2024 00:00 1.75409 1.75571 1.7474 1.75273 -13.6 -0.08%
Feb 19, 2024 00:00 1.75767 1.75776 1.74607 1.75411 -35.6 -0.20%
Feb 16, 2024 00:00 1.76272 1.76732 1.75565 1.7585 -42.2 -0.24%
Feb 15, 2024 00:00 1.76225 1.7658 1.75652 1.76269 +4.4 +0.02%
Feb 14, 2024 00:00 1.76778 1.76982 1.7583 1.76226 -55.2 -0.31%
Feb 13, 2024 00:00 1.75781 1.77001 1.75559 1.7677 +98.9 +0.56%
Feb 12, 2024 00:00 1.75633 1.76201 1.7543 1.7578 +14.7 +0.08%
Feb 09, 2024 00:00 1.76292 1.76473 1.74267 1.74528 -176.4 -1.01%
Feb 08, 2024 00:00 1.76376 1.76941 1.7599 1.76292 -8.4 -0.05%
Feb 07, 2024 00:00 1.7636 1.76558 1.7579 1.76375 +1.5 +0.01%
Feb 06, 2024 00:00 1.7736 1.77547 1.75944 1.76361 -99.9 -0.57%
Feb 05, 2024 00:00 1.77792 1.78087 1.76776 1.77442 -35.0 -0.20%
Feb 02, 2024 00:00 1.76959 1.77976 1.7654 1.77796 +83.7 +0.47%
Feb 01, 2024 00:00 1.76723 1.77271 1.7647 1.76943 +22.0 +0.12%
Jan 31, 2024 00:00 1.76813 1.77167 1.75681 1.76726 -8.7 -0.05%
Jan 30, 2024 00:00 1.76628 1.77417 1.7589 1.76815 +18.7 +0.11%
Jan 29, 2024 00:00 1.77872 1.78071 1.76189 1.76624 -124.8 -0.71%
Jan 26, 2024 00:00 1.7756 1.7874 1.7724 1.7813 +57.0 +0.32%
Jan 25, 2024 00:00 1.7814 1.78242 1.7683 1.77549 -59.1 -0.33%
Jan 24, 2024 00:00 1.7782 1.78306 1.7728 1.7806 +24.0 +0.13%
Jan 23, 2024 00:00 1.7908 1.79115 1.77585 1.77901 -117.9 -0.66%
Jan 22, 2024 00:00 1.78018 1.79352 1.7751 1.79082 +106.4 +0.59%
Jan 19, 2024 00:00 1.7777 1.78651 1.77338 1.77338 -43.2 -0.24%
Jan 18, 2024 00:00 1.78037 1.78239 1.77084 1.77764 -27.3 -0.15%
Jan 17, 2024 00:00 1.77138 1.78205 1.7674 1.78049 +91.1 +0.51%
Jan 16, 2024 00:00 1.768 1.7737 1.76362 1.77145 +34.5 +0.19%
Jan 15, 2024 00:00 1.75623 1.76983 1.7556 1.76796 +117.3 +0.66%
Jan 12, 2024 00:00 1.75895 1.76019 1.7486 1.7526 -63.5 -0.36%
Jan 11, 2024 00:00 1.76175 1.7646 1.7532 1.75913 -26.2 -0.15%
Jan 10, 2024 00:00 1.75241 1.76379 1.7489 1.76175 +93.4 +0.53%
Jan 09, 2024 00:00 1.75179 1.756 1.748 1.75234 +5.5 +0.03%
Jan 08, 2024 00:00 1.751 1.76255 1.74657 1.7517 +7.0 +0.04%
Jan 05, 2024 00:00 1.75672 1.7604 1.7462 1.74726 -94.6 -0.54%
Jan 04, 2024 00:00 1.74759 1.75931 1.739 1.75669 +91.0 +0.52%
Jan 03, 2024 00:00 1.75016 1.75502 1.74246 1.74745 -27.1 -0.16%
Jan 02, 2024 00:00 1.7477 1.75167 1.7429 1.75014 +24.4 +0.14%
Jan 01, 2024 00:00 1.746 1.7568 1.7333 1.74767 +16.7 +0.10%
Dec 29, 2023 00:00 1.74691 1.75423 1.7399 1.7461 -8.1 -0.05%
Dec 28, 2023 00:00 1.74972 1.75891 1.7356 1.7471 -26.2 -0.15%
Dec 27, 2023 00:00 1.74425 1.75371 1.7405 1.74976 +55.1 +0.31%
Dec 26, 2023 00:00 1.74777 1.7493 1.7411 1.74426 -35.1 -0.20%
Dec 25, 2023 00:00 1.74614 1.7598 1.71899 1.74776 +16.2 +0.09%
Dec 22, 2023 00:00 1.7484 1.75383 1.7415 1.7505 +21.0 +0.12%
Dec 21, 2023 00:00 1.74956 1.755 1.74392 1.74841 -11.5 -0.07%
Dec 20, 2023 00:00 1.7521 1.75299 1.7372 1.74979 -23.1 -0.13%
Dec 19, 2023 00:00 1.7575 1.7589 1.7481 1.75207 -54.3 -0.31%
Dec 18, 2023 00:00 1.75445 1.76091 1.7464 1.75747 +30.2 +0.17%
Dec 15, 2023 00:00 1.76915 1.77326 1.751 1.7565 -126.5 -0.72%
Dec 14, 2023 00:00 1.75758 1.77387 1.745 1.76919 +116.1 +0.66%
Dec 13, 2023 00:00 1.75939 1.77269 1.72181 1.75743 -19.6 -0.11%
Dec 12, 2023 00:00 1.75816 1.76426 1.7475 1.75951 +13.5 +0.08%
Dec 11, 2023 00:00 1.75769 1.76273 1.7521 1.75832 +6.3 +0.04%
Dec 08, 2023 00:00 1.75127 1.75859 1.74462 1.7564 +51.3 +0.29%

EURNZD Analysis

EURNZD Currency - Real time EURNZD currency chart and performance.

EURNZD Volatility - EURNZD real time currency volatility analysis.

EURNZD Correlation - EURNZD real time currency correlation analysis.

EURNZD Indicators - EURNZD real time indicators.

EURNZD Patterns - EURNZD real time price patterns.