EURNZD Historical Data
1.6983
+0.51% +86.8 pips
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2021 00:00 | 1.68962 | 1.70059 | 1.68891 | 1.6983 | +86.8 | +0.51% |
| Jun 10, 2021 00:00 | 1.6953 | 1.699 | 1.68949 | 1.69251 | -27.9 | -0.16% |
| Jun 09, 2021 00:00 | 1.6903 | 1.69935 | 1.68993 | 1.69658 | +62.8 | +0.37% |
| Jun 08, 2021 00:00 | 1.68458 | 1.69492 | 1.68448 | 1.69161 | +70.3 | +0.42% |
| Jun 07, 2021 00:00 | 1.68615 | 1.68886 | 1.68138 | 1.68637 | +2.2 | +0.01% |
| Jun 04, 2021 00:00 | 1.69698 | 1.69886 | 1.68614 | 1.68698 | -100.0 | -0.59% |
| Jun 03, 2021 00:00 | 1.68608 | 1.70101 | 1.68572 | 1.6972 | +111.2 | +0.66% |
| Jun 02, 2021 00:00 | 1.68183 | 1.68997 | 1.68104 | 1.68737 | +55.4 | +0.33% |
| Jun 01, 2021 00:00 | 1.68047 | 1.69003 | 1.67835 | 1.68312 | +26.5 | +0.16% |
| May 31, 2021 00:00 | 1.6793 | 1.68496 | 1.67798 | 1.68012 | +8.2 | +0.05% |
| May 28, 2021 00:00 | 1.67147 | 1.68414 | 1.67068 | 1.68137 | +99.0 | +0.59% |
| May 27, 2021 00:00 | 1.67309 | 1.67683 | 1.66855 | 1.67127 | -18.2 | -0.11% |
| May 26, 2021 00:00 | 1.69372 | 1.69631 | 1.67144 | 1.674 | -197.2 | -1.18% |
| May 25, 2021 00:00 | 1.69282 | 1.69692 | 1.69053 | 1.69462 | +18.0 | +0.11% |
| May 24, 2021 00:00 | 1.69746 | 1.70285 | 1.69189 | 1.69235 | -51.1 | -0.30% |
| May 21, 2021 00:00 | 1.69678 | 1.70369 | 1.69032 | 1.70038 | +36.0 | +0.21% |
| May 20, 2021 00:00 | 1.69682 | 1.70083 | 1.69259 | 1.69719 | +3.7 | +0.02% |
| May 19, 2021 00:00 | 1.68709 | 1.70368 | 1.68579 | 1.69769 | +106.0 | +0.62% |
| May 18, 2021 00:00 | 1.68429 | 1.68876 | 1.67939 | 1.68829 | +40.0 | +0.24% |
| May 17, 2021 00:00 | 1.67549 | 1.69076 | 1.67428 | 1.68432 | +88.3 | +0.52% |
| May 14, 2021 00:00 | 1.68212 | 1.68651 | 1.67371 | 1.67383 | -82.9 | -0.50% |
| May 13, 2021 00:00 | 1.68497 | 1.69144 | 1.67954 | 1.68084 | -41.3 | -0.25% |
| May 12, 2021 00:00 | 1.67053 | 1.68847 | 1.66816 | 1.68619 | +156.6 | +0.93% |
| May 11, 2021 00:00 | 1.6683 | 1.67578 | 1.66771 | 1.67057 | +22.7 | +0.14% |
| May 10, 2021 00:00 | 1.66759 | 1.67151 | 1.66609 | 1.67024 | +26.5 | +0.16% |
| May 07, 2021 00:00 | 1.66662 | 1.67552 | 1.66564 | 1.66972 | +31.0 | +0.19% |
| May 06, 2021 00:00 | 1.66338 | 1.67545 | 1.66099 | 1.66728 | +39.0 | +0.23% |
| May 05, 2021 00:00 | 1.68118 | 1.6814 | 1.66323 | 1.66352 | -176.6 | -1.06% |
| May 04, 2021 00:00 | 1.67483 | 1.68876 | 1.67318 | 1.68071 | +58.8 | +0.35% |
| May 03, 2021 00:00 | 1.67535 | 1.68324 | 1.67287 | 1.67525 | -1.0 | -0.01% |
| Apr 30, 2021 00:00 | 1.67201 | 1.68061 | 1.66992 | 1.67881 | +68.0 | +0.41% |
| Apr 29, 2021 00:00 | 1.67019 | 1.67684 | 1.66708 | 1.67301 | +28.2 | +0.17% |
| Apr 28, 2021 00:00 | 1.6768 | 1.68035 | 1.6674 | 1.66932 | -74.8 | -0.45% |
| Apr 27, 2021 00:00 | 1.66959 | 1.67774 | 1.66888 | 1.67703 | +74.4 | +0.44% |
| Apr 26, 2021 00:00 | 1.6794 | 1.68161 | 1.66871 | 1.67002 | -93.8 | -0.56% |
| Apr 23, 2021 00:00 | 1.67452 | 1.68204 | 1.67347 | 1.68065 | +61.3 | +0.36% |
| Apr 22, 2021 00:00 | 1.66831 | 1.68112 | 1.6675 | 1.67718 | +88.7 | +0.53% |
| Apr 21, 2021 00:00 | 1.67702 | 1.67967 | 1.66685 | 1.66944 | -75.8 | -0.45% |
| Apr 20, 2021 00:00 | 1.67506 | 1.67864 | 1.66982 | 1.67824 | +31.8 | +0.19% |
| Apr 19, 2021 00:00 | 1.67969 | 1.67976 | 1.67086 | 1.67598 | -37.1 | -0.22% |
| Apr 16, 2021 00:00 | 1.66848 | 1.67971 | 1.66698 | 1.67672 | +82.4 | +0.49% |
| Apr 15, 2021 00:00 | 1.67652 | 1.67868 | 1.66765 | 1.6687 | -78.2 | -0.47% |
| Apr 14, 2021 00:00 | 1.69329 | 1.69634 | 1.67468 | 1.67764 | -156.5 | -0.93% |
| Apr 13, 2021 00:00 | 1.69408 | 1.69839 | 1.68989 | 1.69328 | -8.0 | -0.05% |
| Apr 12, 2021 00:00 | 1.6888 | 1.69531 | 1.68804 | 1.69413 | +53.3 | +0.31% |
| Apr 09, 2021 00:00 | 1.6876 | 1.69554 | 1.685 | 1.69149 | +38.9 | +0.23% |
| Apr 08, 2021 00:00 | 1.69127 | 1.69457 | 1.68449 | 1.68785 | -34.2 | -0.20% |
| Apr 07, 2021 00:00 | 1.68241 | 1.69554 | 1.6802 | 1.69243 | +100.2 | +0.59% |
| Apr 06, 2021 00:00 | 1.67333 | 1.68473 | 1.6717 | 1.68235 | +90.2 | +0.54% |
| Apr 05, 2021 00:00 | 1.6707 | 1.67562 | 1.66668 | 1.67261 | +19.1 | +0.11% |
| Apr 02, 2021 00:00 | 1.67722 | 1.67829 | 1.66688 | 1.66917 | -80.5 | -0.48% |
| Apr 01, 2021 00:00 | 1.6792 | 1.68664 | 1.67484 | 1.67702 | -21.8 | -0.13% |
| Mar 31, 2021 00:00 | 1.67804 | 1.68088 | 1.67167 | 1.6797 | +16.6 | +0.10% |
| Mar 30, 2021 00:00 | 1.68068 | 1.68212 | 1.67335 | 1.6776 | -30.8 | -0.18% |
| Mar 29, 2021 00:00 | 1.68424 | 1.68925 | 1.67863 | 1.68125 | -29.9 | -0.18% |
| Mar 26, 2021 00:00 | 1.69283 | 1.69303 | 1.6846 | 1.6847 | -81.3 | -0.48% |
| Mar 25, 2021 00:00 | 1.6966 | 1.69685 | 1.69108 | 1.69232 | -42.8 | -0.25% |
| Mar 24, 2021 00:00 | 1.69286 | 1.69903 | 1.68755 | 1.69665 | +37.9 | +0.22% |
| Mar 23, 2021 00:00 | 1.66543 | 1.69491 | 1.66432 | 1.69294 | +275.1 | +1.62% |
| Mar 22, 2021 00:00 | 1.66108 | 1.66697 | 1.65908 | 1.66574 | +46.6 | +0.28% |
| Mar 19, 2021 00:00 | 1.66152 | 1.66459 | 1.65407 | 1.66095 | -5.7 | -0.03% |
| Mar 18, 2021 00:00 | 1.6537 | 1.66376 | 1.64851 | 1.66215 | +84.5 | +0.51% |
| Mar 17, 2021 00:00 | 1.65552 | 1.66418 | 1.64882 | 1.65475 | -7.7 | -0.05% |
| Mar 16, 2021 00:00 | 1.65027 | 1.66454 | 1.65027 | 1.65523 | +49.6 | +0.30% |
| Mar 15, 2021 00:00 | 1.66204 | 1.66572 | 1.65439 | 1.65629 | -57.5 | -0.35% |
| Mar 12, 2021 00:00 | 1.65721 | 1.66674 | 1.65624 | 1.66497 | +77.6 | +0.47% |
| Mar 11, 2021 00:00 | 1.65762 | 1.66171 | 1.65113 | 1.65772 | +1.0 | +0.01% |
| Mar 10, 2021 00:00 | 1.66118 | 1.66434 | 1.65556 | 1.65759 | -35.9 | -0.22% |
| Mar 09, 2021 00:00 | 1.66056 | 1.66736 | 1.6556 | 1.65832 | -22.4 | -0.14% |
| Mar 08, 2021 00:00 | 1.66168 | 1.67025 | 1.65837 | 1.6632 | +15.2 | +0.09% |
| Mar 05, 2021 00:00 | 1.66382 | 1.67573 | 1.66064 | 1.66259 | -12.3 | -0.07% |
| Mar 04, 2021 00:00 | 1.66438 | 1.6682 | 1.65655 | 1.66535 | +9.7 | +0.06% |
| Mar 03, 2021 00:00 | 1.65802 | 1.66599 | 1.65516 | 1.66457 | +65.5 | +0.39% |
| Mar 02, 2021 00:00 | 1.65835 | 1.66466 | 1.65306 | 1.65792 | -4.3 | -0.03% |
| Mar 01, 2021 00:00 | 1.66656 | 1.66851 | 1.65325 | 1.6584 | -81.6 | -0.49% |
| Feb 26, 2021 00:00 | 1.65085 | 1.67083 | 1.64911 | 1.66882 | +179.7 | +1.08% |
| Feb 25, 2021 00:00 | 1.63488 | 1.65303 | 1.63371 | 1.65216 | +172.8 | +1.05% |
| Feb 24, 2021 00:00 | 1.65455 | 1.66131 | 1.63219 | 1.63511 | -194.4 | -1.19% |
| Feb 23, 2021 00:00 | 1.65834 | 1.66559 | 1.65347 | 1.65426 | -40.8 | -0.25% |
| Feb 22, 2021 00:00 | 1.66075 | 1.66221 | 1.65368 | 1.65897 | -17.8 | -0.11% |
| Feb 19, 2021 00:00 | 1.67406 | 1.67753 | 1.65918 | 1.66034 | -137.2 | -0.83% |
| Feb 18, 2021 00:00 | 1.67305 | 1.68018 | 1.67233 | 1.67449 | +14.4 | +0.09% |
| Feb 17, 2021 00:00 | 1.67688 | 1.68282 | 1.67468 | 1.67485 | -20.3 | -0.12% |
| Feb 16, 2021 00:00 | 1.67736 | 1.68161 | 1.67145 | 1.67918 | +18.2 | +0.11% |
| Feb 15, 2021 00:00 | 1.68076 | 1.68157 | 1.67449 | 1.67768 | -30.8 | -0.18% |
| Feb 12, 2021 00:00 | 1.67806 | 1.68489 | 1.67575 | 1.67831 | +2.5 | +0.01% |
| Feb 11, 2021 00:00 | 1.67903 | 1.68203 | 1.67465 | 1.67839 | -6.4 | -0.04% |
| Feb 10, 2021 00:00 | 1.67317 | 1.68471 | 1.67254 | 1.67989 | +67.2 | +0.40% |
| Feb 09, 2021 00:00 | 1.66713 | 1.67587 | 1.66504 | 1.6739 | +67.7 | +0.40% |
| Feb 08, 2021 00:00 | 1.67304 | 1.67555 | 1.66644 | 1.66896 | -40.8 | -0.24% |
| Feb 05, 2021 00:00 | 1.67102 | 1.67829 | 1.66953 | 1.67271 | +16.9 | +0.10% |
| Feb 04, 2021 00:00 | 1.66936 | 1.6737 | 1.66377 | 1.67123 | +18.7 | +0.11% |
| Feb 03, 2021 00:00 | 1.67465 | 1.67565 | 1.66698 | 1.66941 | -52.4 | -0.31% |
| Feb 02, 2021 00:00 | 1.68485 | 1.68755 | 1.6734 | 1.67451 | -103.4 | -0.62% |
| Feb 01, 2021 00:00 | 1.69336 | 1.69506 | 1.68237 | 1.68481 | -85.5 | -0.51% |
| Jan 29, 2021 00:00 | 1.68923 | 1.6925 | 1.68203 | 1.68953 | +3.0 | +0.02% |
| Jan 28, 2021 00:00 | 1.69138 | 1.70437 | 1.68666 | 1.6896 | -17.8 | -0.11% |
| Jan 27, 2021 00:00 | 1.67997 | 1.69372 | 1.67589 | 1.69199 | +120.2 | +0.71% |
| Jan 26, 2021 00:00 | 1.68487 | 1.69069 | 1.67782 | 1.67969 | -51.8 | -0.31% |
| Jan 25, 2021 00:00 | 1.69427 | 1.69639 | 1.68377 | 1.68685 | -74.2 | -0.44% |
EURNZD Analysis
EURNZD Currency - Real time EURNZD currency chart and performance.
EURNZD Volatility - EURNZD real time currency volatility analysis.
EURNZD Correlation - EURNZD real time currency correlation analysis.
EURNZD Indicators - EURNZD real time indicators.
EURNZD Patterns - EURNZD real time price patterns.
