Historical Data

EURNZD - Euro vs New Zealand Dollar
1.9451
  +0.47%   +90.5 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 04, 2025 00:00 1.93605 1.94664 1.93478 1.9451 +90.5 +0.47%
Jul 03, 2025 00:00 1.93769 1.9452 1.93474 1.93614 -15.5 -0.08%
Jul 02, 2025 00:00 1.93538 1.94304 1.93248 1.93776 +23.8 +0.12%
Jul 01, 2025 00:00 1.93497 1.93852 1.92743 1.93546 +4.9 +0.03%
Jun 30, 2025 00:00 1.93434 1.93499 1.92727 1.93489 +5.5 +0.03%
Jun 29, 2025 00:00 1.9357 1.93607 1.93319 1.93429 -14.1 -0.07%
Jun 27, 2025 00:00 1.92867 1.93758 1.92619 1.9346 +59.3 +0.31%
Jun 26, 2025 00:00 1.92861 1.93533 1.92831 1.93173 +31.2 +0.16%
Jun 25, 2025 00:00 1.93172 1.93341 1.92398 1.93001 -17.1 -0.09%
Jun 24, 2025 00:00 1.93495 1.93549 1.92189 1.93166 -32.9 -0.17%
Jun 23, 2025 00:00 1.92903 1.94874 1.92708 1.93497 +59.4 +0.31%
Jun 22, 2025 00:00 1.92494 1.93458 1.92137 1.92899 +40.5 +0.21%
Jun 20, 2025 00:00 1.91861 1.93273 1.91708 1.93121 +126.0 +0.65%
Jun 19, 2025 00:00 1.90008 1.92372 1.90008 1.91862 +185.4 +0.97%
Jun 18, 2025 00:00 1.908 1.91074 1.90008 1.9038 -42.0 -0.22%
Jun 17, 2025 00:00 1.90913 1.91057 1.90252 1.90787 -12.6 -0.07%
Jun 16, 2025 00:00 1.9173 1.92088 1.90472 1.9092 -81.0 -0.42%
Jun 15, 2025 00:00 1.9171 1.91993 1.91541 1.91727 +1.7 +0.01%
Jun 13, 2025 00:00 1.91392 1.92362 1.91177 1.91732 +34.0 +0.18%
Jun 12, 2025 00:00 1.90693 1.91908 1.90628 1.91389 +69.6 +0.36%
Jun 11, 2025 00:00 1.88743 1.90757 1.88677 1.90694 +195.1 +1.02%
Jun 10, 2025 00:00 1.8888 1.89122 1.88276 1.88736 -14.4 -0.08%
Jun 09, 2025 00:00 1.89398 1.89515 1.88464 1.88882 -51.6 -0.27%
Jun 08, 2025 00:00 1.89382 1.8942 1.88986 1.89402 +2.0 +0.01%
Jun 06, 2025 00:00 1.89573 1.89754 1.88898 1.89256 -31.7 -0.17%
Jun 05, 2025 00:00 1.89524 1.89696 1.88586 1.89576 +5.2 +0.03%
Jun 04, 2025 00:00 1.89558 1.89801 1.89113 1.89521 -3.7 -0.02%
Jun 03, 2025 00:00 1.89358 1.90671 1.88963 1.89554 +19.6 +0.10%
Jun 02, 2025 00:00 1.90058 1.90076 1.89256 1.89357 -70.1 -0.37%
Jun 01, 2025 00:00 1.90113 1.90172 1.89816 1.90055 -5.8 -0.03%
May 30, 2025 00:00 1.90374 1.90566 1.8972 1.90099 -27.5 -0.14%
May 29, 2025 00:00 1.88549 1.90521 1.8854 1.90366 +181.7 +0.95%
May 28, 2025 00:00 1.90594 1.91028 1.88388 1.88554 -204.0 -1.08%
May 27, 2025 00:00 1.89997 1.90913 1.89705 1.90592 +59.5 +0.31%
May 26, 2025 00:00 1.89836 1.90102 1.8908 1.89997 +16.1 +0.08%
May 25, 2025 00:00 1.89744 1.89948 1.89695 1.89831 +8.7 +0.05%
May 23, 2025 00:00 1.91293 1.91477 1.89684 1.89777 -151.6 -0.80%
May 22, 2025 00:00 1.90986 1.91559 1.90717 1.91291 +30.5 +0.16%
May 21, 2025 00:00 1.90424 1.91314 1.90076 1.90987 +56.3 +0.29%
May 20, 2025 00:00 1.89454 1.9072 1.89302 1.90426 +97.2 +0.51%
May 19, 2025 00:00 1.90064 1.90974 1.89352 1.89448 -61.6 -0.33%
May 18, 2025 00:00 1.89794 1.90122 1.89622 1.90072 +27.8 +0.15%
May 16, 2025 00:00 1.9058 1.91013 1.89449 1.89668 -91.2 -0.48%
May 15, 2025 00:00 1.89613 1.90873 1.89277 1.90576 +96.3 +0.51%
May 14, 2025 00:00 1.88436 1.89843 1.88106 1.89619 +118.3 +0.62%
May 13, 2025 00:00 1.89312 1.89877 1.88094 1.88432 -88.0 -0.47%
May 12, 2025 00:00 1.89715 1.90038 1.88604 1.89312 -40.3 -0.21%
May 11, 2025 00:00 1.88757 1.89768 1.88757 1.89715 +95.8 +0.50%
May 09, 2025 00:00 1.90278 1.91067 1.90194 1.90328 +5.0 +0.03%
May 08, 2025 00:00 1.90316 1.90862 1.89583 1.90272 -4.4 -0.02%
May 07, 2025 00:00 1.88604 1.90599 1.88357 1.90313 +170.9 +0.90%
May 06, 2025 00:00 1.89766 1.89852 1.88263 1.88607 -115.9 -0.61%
May 05, 2025 00:00 1.90283 1.9047 1.89257 1.89764 -51.9 -0.27%
May 04, 2025 00:00 1.89824 1.90296 1.89417 1.90282 +45.8 +0.24%
May 02, 2025 00:00 1.91039 1.91456 1.89968 1.9019 -84.9 -0.45%
May 01, 2025 00:00 1.9073 1.91382 1.90072 1.91037 +30.7 +0.16%
Apr 30, 2025 00:00 1.9178 1.92631 1.90594 1.90731 -104.9 -0.55%
Apr 29, 2025 00:00 1.90819 1.92424 1.90685 1.91781 +96.2 +0.50%
Apr 28, 2025 00:00 1.90692 1.91408 1.90311 1.91051 +35.9 +0.19%
Apr 27, 2025 00:00 1.9063 1.90771 1.90178 1.90693 +6.3 +0.03%
Apr 25, 2025 00:00 1.89916 1.90843 1.89111 1.90626 +71.0 +0.37%
Apr 24, 2025 00:00 1.90397 1.90948 1.89672 1.89919 -47.8 -0.25%
Apr 23, 2025 00:00 1.9048 1.91044 1.89293 1.90392 -8.8 -0.05%
Apr 22, 2025 00:00 1.91886 1.92005 1.90199 1.90491 -139.5 -0.73%
Apr 21, 2025 00:00 1.92112 1.92926 1.91251 1.9188 -23.2 -0.12%
Apr 20, 2025 00:00 1.92044 1.92434 1.91281 1.92114 +7.0 +0.04%
Apr 18, 2025 00:00 1.90407 1.92123 1.90284 1.91914 +150.7 +0.79%
Apr 17, 2025 00:00 1.9198 1.92585 1.89966 1.90396 -158.4 -0.83%
Apr 16, 2025 00:00 1.91596 1.92568 1.91347 1.91978 +38.2 +0.20%
Apr 15, 2025 00:00 1.93282 1.93282 1.90417 1.91588 -169.4 -0.88%
Apr 14, 2025 00:00 1.94378 1.9528 1.92796 1.93283 -109.5 -0.57%
Apr 13, 2025 00:00 1.94323 1.9468 1.93805 1.9438 +5.7 +0.03%
Apr 11, 2025 00:00 1.95878 1.97489 1.94187 1.94298 -158.0 -0.81%
Apr 10, 2025 00:00 1.94289 1.96223 1.9232 1.95879 +159.0 +0.81%
Apr 09, 2025 00:00 1.99068 2.00091 1.93382 1.94286 -478.2 -2.46%
Apr 08, 2025 00:00 1.97146 1.99341 1.94256 1.9907 +192.4 +0.97%
Apr 07, 2025 00:00 1.98225 1.98412 1.94389 1.97154 -107.1 -0.54%
Apr 06, 2025 00:00 1.95193 1.98313 1.94889 1.98217 +302.4 +1.53%
Apr 04, 2025 00:00 1.90841 1.97333 1.90691 1.96226 +538.5 +2.74%
Apr 03, 2025 00:00 1.90405 1.91367 1.89682 1.9083 +42.5 +0.22%
Apr 02, 2025 00:00 1.8897 1.90439 1.87993 1.9041 +144.0 +0.76%
Apr 01, 2025 00:00 1.90809 1.91109 1.88937 1.8897 -183.9 -0.97%
Mar 31, 2025 00:00 1.89662 1.91001 1.89411 1.90815 +115.3 +0.60%
Mar 30, 2025 00:00 1.89178 1.8991 1.89135 1.89675 +49.7 +0.26%
Mar 28, 2025 00:00 1.88316 1.89445 1.8829 1.89404 +108.8 +0.57%
Mar 27, 2025 00:00 1.87858 1.88345 1.87366 1.88314 +45.6 +0.24%
Mar 26, 2025 00:00 1.88187 1.88611 1.87232 1.87857 -33.0 -0.18%
Mar 25, 2025 00:00 1.88633 1.88851 1.87839 1.88188 -44.5 -0.24%
Mar 24, 2025 00:00 1.88251 1.89346 1.8814 1.88633 +38.2 +0.20%
Mar 21, 2025 00:00 1.8828 1.88781 1.88039 1.8862 +34.0 +0.18%
Mar 20, 2025 00:00 1.87505 1.89255 1.87495 1.88394 +88.9 +0.47%
Mar 19, 2025 00:00 1.88005 1.88606 1.87004 1.87496 -50.9 -0.27%
Mar 18, 2025 00:00 1.87503 1.88254 1.87206 1.88009 +50.6 +0.27%
Mar 17, 2025 00:00 1.89155 1.89295 1.87376 1.87501 -165.4 -0.88%
Mar 16, 2025 00:00 1.89221 1.89302 1.88814 1.89155 -6.6 -0.03%
Mar 14, 2025 00:00 1.90363 1.90602 1.89095 1.89165 -119.8 -0.63%
Mar 13, 2025 00:00 1.89712 1.90849 1.89577 1.90358 +64.6 +0.34%
Mar 12, 2025 00:00 1.91084 1.9125 1.89709 1.89709 -137.5 -0.72%
Mar 11, 2025 00:00 1.90323 1.91677 1.9014 1.91084 +76.1 +0.40%
Mar 10, 2025 00:00 1.90234 1.90604 1.88686 1.90329 +9.5 +0.05%

EURNZD Analysis

EURNZD Currency - Real time EURNZD currency chart and performance.

EURNZD Volatility - EURNZD real time currency volatility analysis.

EURNZD Correlation - EURNZD real time currency correlation analysis.

EURNZD Indicators - EURNZD real time indicators.

EURNZD Patterns - EURNZD real time price patterns.