チャットを利用するには、ログインしてください。
連絡先に戻る

EURSEK 過去のデータ

EURSEK - Euro vs Swedish Krona
9.98254
  -0.15%   -147.1 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 9.99725 10.0025 9.96959 9.98254 -147.1 -0.15%
Oct 21, 2021 00:00 10.00439 10.02169 9.99378 9.99704 -73.5 -0.07%
Oct 20, 2021 00:00 10.03317 10.04467 10.00107 10.00596 -272.1 -0.27%
Oct 19, 2021 00:00 10.05615 10.06053 10.01375 10.02485 -313.0 -0.31%
Oct 18, 2021 00:00 9.96375 10.06608 9.96345 10.05715 +934.0 +0.93%
Oct 15, 2021 00:00 10.00986 10.0336 9.97536 9.98456 -253.0 -0.25%
Oct 14, 2021 00:00 10.07086 10.0764 9.99042 10.01172 -591.4 -0.59%
Oct 13, 2021 00:00 10.12325 10.1342 10.06975 10.07212 -511.3 -0.51%
Oct 12, 2021 00:00 10.12668 10.1425 10.10011 10.12819 +15.1 +0.01%
Oct 11, 2021 00:00 10.08935 10.13624 10.08935 10.13075 +414.0 +0.41%
Oct 08, 2021 00:00 10.14638 10.16464 10.08954 10.10624 -401.4 -0.40%
Oct 07, 2021 00:00 10.15634 10.17532 10.13974 10.15044 -59.0 -0.06%
Oct 06, 2021 00:00 10.13094 10.18163 10.13094 10.17174 +408.0 +0.40%
Oct 05, 2021 00:00 10.12564 10.15264 10.11714 10.13834 +127.0 +0.13%
Oct 04, 2021 00:00 10.12884 10.16054 10.12221 10.14034 +115.0 +0.11%
Oct 01, 2021 00:00 10.13331 10.1752 10.1291 10.13586 +25.5 +0.03%
Sep 30, 2021 00:00 10.21323 10.21606 10.13086 10.14175 -714.8 -0.70%
Sep 29, 2021 00:00 10.20024 10.21725 10.17987 10.21326 +130.2 +0.13%
Sep 28, 2021 00:00 10.17754 10.21644 10.17164 10.2038 +262.6 +0.26%
Sep 27, 2021 00:00 10.12423 10.18963 10.1131 10.18393 +597.0 +0.59%
Sep 24, 2021 00:00 10.12836 10.15024 10.11996 10.13824 +98.8 +0.10%
Sep 23, 2021 00:00 10.1649 10.17169 10.1229 10.12775 -371.5 -0.37%
Sep 22, 2021 00:00 10.16979 10.19208 10.14724 10.16552 -42.7 -0.04%
Sep 21, 2021 00:00 10.16524 10.19214 10.15331 10.1903 +250.6 +0.25%
Sep 20, 2021 00:00 10.15224 10.23374 10.15224 10.17584 +236.0 +0.23%
Sep 17, 2021 00:00 10.13935 10.19594 10.13204 10.17451 +351.6 +0.35%
Sep 16, 2021 00:00 10.12216 10.17112 10.12216 10.14166 +195.0 +0.19%
Sep 15, 2021 00:00 10.15582 10.17228 10.12523 10.13486 -209.6 -0.21%
Sep 14, 2021 00:00 10.15057 10.17342 10.12941 10.15641 +58.4 +0.06%
Sep 13, 2021 00:00 10.18412 10.20146 10.15357 10.15542 -287.0 -0.28%
Sep 10, 2021 00:00 10.17926 10.2022 10.16482 10.19922 +199.6 +0.20%
Sep 09, 2021 00:00 10.19133 10.21292 10.16322 10.17892 -124.1 -0.12%
Sep 08, 2021 00:00 10.15871 10.20209 10.15871 10.1947 +359.9 +0.35%
Sep 07, 2021 00:00 10.158 10.17966 10.14321 10.17126 +132.6 +0.13%
Sep 06, 2021 00:00 10.14056 10.17666 10.14056 10.16033 +197.7 +0.19%
Sep 03, 2021 00:00 10.17373 10.18796 10.14669 10.14669 -270.4 -0.27%
Sep 02, 2021 00:00 10.18425 10.20401 10.17072 10.17388 -103.7 -0.10%
Sep 01, 2021 00:00 10.18115 10.2068 10.17714 10.18977 +86.2 +0.08%
Aug 31, 2021 00:00 10.15994 10.19934 10.15684 10.18163 +216.9 +0.21%
Aug 30, 2021 00:00 10.17829 10.20628 10.16463 10.17422 -40.7 -0.04%
Aug 27, 2021 00:00 10.22491 10.2516 10.1847 10.1872 -377.1 -0.37%
Aug 26, 2021 00:00 10.2159 10.25413 10.20874 10.22727 +113.7 +0.11%
Aug 25, 2021 00:00 10.20232 10.23529 10.19821 10.21716 +148.4 +0.15%
Aug 24, 2021 00:00 10.22326 10.24066 10.2013 10.21316 -101.0 -0.10%
Aug 23, 2021 00:00 10.28164 10.30809 10.21932 10.23232 -493.2 -0.48%
Aug 20, 2021 00:00 10.26957 10.32964 10.26268 10.29323 +236.6 +0.23%
Aug 19, 2021 00:00 10.21164 10.2902 10.2108 10.27235 +607.1 +0.59%
Aug 18, 2021 00:00 10.24911 10.26283 10.20621 10.21543 -336.8 -0.33%
Aug 17, 2021 00:00 10.18308 10.27132 10.17915 10.24911 +660.3 +0.64%
Aug 16, 2021 00:00 10.17523 10.21074 10.17046 10.18532 +100.9 +0.10%
Aug 13, 2021 00:00 10.18228 10.20654 10.17704 10.18691 +46.3 +0.05%
Aug 12, 2021 00:00 10.18377 10.20074 10.16659 10.18957 +58.0 +0.06%
Aug 11, 2021 00:00 10.21478 10.23872 10.19076 10.19166 -231.2 -0.23%
Aug 10, 2021 00:00 10.19898 10.2244 10.19864 10.21513 +161.5 +0.16%
Aug 09, 2021 00:00 10.17563 10.22633 10.17433 10.21804 +424.1 +0.42%
Aug 06, 2021 00:00 10.18961 10.20164 10.15853 10.19434 +47.3 +0.05%
Aug 05, 2021 00:00 10.1868 10.20385 10.18033 10.19165 +48.5 +0.05%
Aug 04, 2021 00:00 10.19974 10.21157 10.18216 10.18924 -105.0 -0.10%
Aug 03, 2021 00:00 10.19892 10.22185 10.18437 10.20043 +15.1 +0.01%
Aug 02, 2021 00:00 10.18212 10.22343 10.17076 10.20547 +233.5 +0.23%
Jul 30, 2021 00:00 10.15387 10.21551 10.15387 10.20766 +537.9 +0.53%
Jul 29, 2021 00:00 10.18031 10.19812 10.15659 10.15874 -215.7 -0.21%
Jul 28, 2021 00:00 10.17185 10.21018 10.17185 10.18063 +87.8 +0.09%
Jul 27, 2021 00:00 10.17497 10.20027 10.15918 10.19088 +159.1 +0.16%
Jul 26, 2021 00:00 10.22174 10.24634 10.17492 10.17494 -468.0 -0.46%
Jul 23, 2021 00:00 10.20715 10.23273 10.20491 10.22904 +218.9 +0.21%
Jul 22, 2021 00:00 10.24066 10.25346 10.20705 10.21437 -262.9 -0.26%
Jul 21, 2021 00:00 10.23593 10.26535 10.2311 10.24375 +78.2 +0.08%
Jul 20, 2021 00:00 10.24088 10.26917 10.23638 10.2438 +29.2 +0.03%
Jul 19, 2021 00:00 10.21086 10.26937 10.21086 10.24612 +352.6 +0.34%
Jul 16, 2021 00:00 10.21306 10.25509 10.21306 10.24126 +282.0 +0.28%
Jul 15, 2021 00:00 10.19692 10.24685 10.19692 10.22962 +327.0 +0.32%
Jul 14, 2021 00:00 10.18863 10.21896 10.17836 10.1976 +89.7 +0.09%
Jul 13, 2021 00:00 10.18238 10.20145 10.16062 10.19042 +80.4 +0.08%
Jul 12, 2021 00:00 10.16645 10.21647 10.15821 10.1792 +127.5 +0.13%
Jul 09, 2021 00:00 10.16487 10.19808 10.15741 10.18262 +177.5 +0.17%
Jul 08, 2021 00:00 10.15384 10.19684 10.15086 10.18274 +289.0 +0.28%
Jul 07, 2021 00:00 10.15012 10.19083 10.13751 10.15992 +98.0 +0.10%
Jul 06, 2021 00:00 10.13849 10.17475 10.12334 10.15244 +139.5 +0.14%
Jul 05, 2021 00:00 10.12633 10.15682 10.12633 10.14033 +140.0 +0.14%
Jul 02, 2021 00:00 10.15449 10.17407 10.1282 10.13245 -220.4 -0.22%
Jul 01, 2021 00:00 10.12955 10.1756 10.12861 10.16225 +327.0 +0.32%
Jun 30, 2021 00:00 10.13299 10.15838 10.09991 10.13424 +12.5 +0.01%
Jun 29, 2021 00:00 10.15118 10.17059 10.13676 10.14031 -108.7 -0.11%
Jun 28, 2021 00:00 10.11482 10.16057 10.10171 10.15161 +367.9 +0.36%
Jun 25, 2021 00:00 10.09769 10.14038 10.09502 10.1322 +345.1 +0.34%
Jun 24, 2021 00:00 10.11594 10.12364 10.09159 10.09844 -175.0 -0.17%
Jun 23, 2021 00:00 10.11226 10.13946 10.10768 10.11586 +36.0 +0.04%
Jun 22, 2021 00:00 10.16257 10.18623 10.11769 10.11769 -448.8 -0.44%
Jun 21, 2021 00:00 10.20903 10.23971 10.15764 10.1635 -455.3 -0.45%
Jun 18, 2021 00:00 10.16978 10.23984 10.16978 10.21355 +437.7 +0.43%
Jun 17, 2021 00:00 10.12933 10.20487 10.12933 10.18013 +508.0 +0.50%
Jun 16, 2021 00:00 10.08534 10.16004 10.07849 10.13814 +528.0 +0.52%
Jun 15, 2021 00:00 10.08236 10.10976 10.07371 10.09206 +97.0 +0.10%
Jun 14, 2021 00:00 10.05947 10.10243 10.05785 10.08472 +252.5 +0.25%
Jun 11, 2021 00:00 10.03433 10.0832 10.03433 10.07213 +378.0 +0.38%
Jun 10, 2021 00:00 10.05477 10.08028 10.03947 10.03962 -151.5 -0.15%
Jun 09, 2021 00:00 10.06132 10.08405 10.0529 10.05694 -43.8 -0.04%
Jun 08, 2021 00:00 10.06233 10.08783 10.05631 10.06433 +20.0 +0.02%
Jun 07, 2021 00:00 10.07156 10.07606 10.04598 10.06926 -23.0 -0.02%

EURSEK 分析

EURSEK 通貨 - リアルタイムでのEURSEK通貨のチャートとパフォーマンス。

EURSEK ボラティリティ - EURSEKリアルタイムでの通貨ボラティリティ分析。

EURSEK 相関 - EURSEKリアルタイムでの通貨相関関係分析。

EURSEK インジケーター - EURSEKリアルタイムインジケーター。

EURSEK パターン - EURSEKリアルタイムの価格パターン。