過去のデータ

EURSEK - ユーロ対スウェーデンクローナ
11.2572
  -0.04%   -49.7 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Jul 04, 2025 00:00 11.26217 11.26977 11.23506 11.2572 -49.7 -0.04%
Jul 03, 2025 00:00 11.22304 11.2734 11.22219 11.2616 +385.6 +0.34%
Jul 02, 2025 00:00 11.18188 11.26677 11.16889 11.22212 +402.4 +0.36%
Jul 01, 2025 00:00 11.14032 11.19346 11.11482 11.18163 +413.1 +0.37%
Jun 30, 2025 00:00 11.10594 11.19454 11.08892 11.13924 +333.0 +0.30%
Jun 29, 2025 00:00 11.07733 11.11143 11.07733 11.10449 +271.6 +0.24%
Jun 27, 2025 00:00 11.10797 11.17764 11.06105 11.10757 -4.0 +0.00%
Jun 26, 2025 00:00 11.03702 11.12176 11.02036 11.11063 +736.1 +0.66%
Jun 25, 2025 00:00 11.05122 11.06993 11.02041 11.04602 -52.0 -0.05%
Jun 24, 2025 00:00 11.11053 11.11165 11.0468 11.0519 -586.3 -0.53%
Jun 23, 2025 00:00 11.13778 11.17808 11.09663 11.10869 -290.9 -0.26%
Jun 22, 2025 00:00 11.12954 11.14433 11.11729 11.1374 +78.6 +0.07%
Jun 20, 2025 00:00 11.08244 11.15579 11.06176 11.14121 +587.7 +0.53%
Jun 19, 2025 00:00 11.06936 11.10104 11.04616 11.08213 +127.7 +0.12%
Jun 18, 2025 00:00 10.96773 11.07955 10.95806 11.06679 +990.6 +0.90%
Jun 17, 2025 00:00 10.96643 10.97687 10.92229 10.96758 +11.5 +0.01%
Jun 16, 2025 00:00 10.96882 10.98037 10.94217 10.96421 -46.1 -0.04%
Jun 15, 2025 00:00 10.94799 10.96932 10.92801 10.96919 +212.0 +0.19%
Jun 13, 2025 00:00 10.94197 10.98829 10.9364 10.9605 +185.3 +0.17%
Jun 12, 2025 00:00 10.97433 10.98494 10.90091 10.94192 -324.1 -0.30%
Jun 11, 2025 00:00 10.96303 10.99247 10.95772 10.97439 +113.6 +0.10%
Jun 10, 2025 00:00 10.95279 10.97306 10.93416 10.96268 +98.9 +0.09%
Jun 09, 2025 00:00 10.98735 10.99218 10.92751 10.95271 -346.4 -0.32%
Jun 08, 2025 00:00 10.96283 10.98742 10.93736 10.98739 +245.6 +0.22%
Jun 06, 2025 00:00 10.95741 10.99182 10.95205 10.98763 +302.2 +0.28%
Jun 05, 2025 00:00 10.94114 10.9668 10.92193 10.95763 +164.9 +0.15%
Jun 04, 2025 00:00 10.9471 10.95364 10.9019 10.94106 -60.4 -0.06%
Jun 03, 2025 00:00 10.89975 10.96878 10.89348 10.94519 +454.4 +0.42%
Jun 02, 2025 00:00 10.8766 10.90618 10.83451 10.89784 +212.4 +0.19%
Jun 01, 2025 00:00 10.85828 10.88593 10.85828 10.87524 +169.6 +0.16%
May 30, 2025 00:00 10.86453 10.91177 10.85144 10.87589 +113.6 +0.10%
May 29, 2025 00:00 10.89153 10.90198 10.84001 10.86176 -297.7 -0.27%
May 28, 2025 00:00 10.90521 10.92177 10.86698 10.89094 -142.7 -0.13%
May 27, 2025 00:00 10.82736 10.9603 10.81968 10.90505 +776.9 +0.71%
May 26, 2025 00:00 10.81241 10.84458 10.79225 10.82641 +140.0 +0.13%
May 25, 2025 00:00 10.7831 10.8205 10.7831 10.81215 +290.5 +0.27%
May 23, 2025 00:00 10.87252 10.88062 10.80113 10.81373 -587.9 -0.54%
May 22, 2025 00:00 10.84025 10.87915 10.82713 10.87265 +324.0 +0.30%
May 21, 2025 00:00 10.86857 10.8832 10.81907 10.83939 -291.8 -0.27%
May 20, 2025 00:00 10.87532 10.89882 10.85737 10.86938 -59.4 -0.05%
May 19, 2025 00:00 10.88753 10.95136 10.86479 10.87527 -122.6 -0.11%
May 18, 2025 00:00 10.89102 10.91528 10.88396 10.88678 -42.4 -0.04%
May 16, 2025 00:00 10.89569 10.94589 10.87468 10.9153 +196.1 +0.18%
May 15, 2025 00:00 10.90237 10.91843 10.86527 10.89221 -101.6 -0.09%
May 14, 2025 00:00 10.87379 10.91146 10.83337 10.89981 +260.2 +0.24%
May 13, 2025 00:00 10.88978 10.89846 10.80413 10.87342 -163.6 -0.15%
May 12, 2025 00:00 10.90918 10.93739 10.86256 10.88992 -192.6 -0.18%
May 11, 2025 00:00 10.89518 10.90999 10.89386 10.90731 +121.3 +0.11%
May 09, 2025 00:00 10.93804 10.94523 10.88213 10.92502 -130.2 -0.12%
May 08, 2025 00:00 10.92426 10.94267 10.89003 10.93804 +137.8 +0.13%
May 07, 2025 00:00 10.85594 10.93625 10.85113 10.92198 +660.4 +0.60%
May 06, 2025 00:00 10.93207 10.95264 10.83174 10.85593 -761.4 -0.70%
May 05, 2025 00:00 10.91034 10.95608 10.88635 10.93064 +203.0 +0.19%
May 04, 2025 00:00 10.89293 10.91531 10.88365 10.90838 +154.5 +0.14%
May 02, 2025 00:00 11.01652 11.01973 10.88842 10.91228 -1042.4 -0.96%
May 01, 2025 00:00 10.93492 11.02259 10.9264 11.01545 +805.3 +0.73%
Apr 30, 2025 00:00 10.98118 10.99366 10.916 10.93936 -418.2 -0.38%
Apr 29, 2025 00:00 10.92005 10.99123 10.89442 10.98075 +607.0 +0.55%
Apr 28, 2025 00:00 10.98795 11.02236 10.89442 10.94375 -442.0 -0.40%
Apr 27, 2025 00:00 11.00063 11.04864 10.98171 10.98205 -185.8 -0.17%
Apr 25, 2025 00:00 10.93471 11.0417 10.89023 11.00182 +671.1 +0.61%
Apr 24, 2025 00:00 10.97499 10.98558 10.88334 10.93469 -403.0 -0.37%
Apr 23, 2025 00:00 10.91667 10.99352 10.87171 10.97471 +580.4 +0.53%
Apr 22, 2025 00:00 10.96132 11.01875 10.86981 10.91343 -478.9 -0.44%
Apr 21, 2025 00:00 10.93619 11.01073 10.92474 10.95829 +221.0 +0.20%
Apr 20, 2025 00:00 10.93385 10.96312 10.91989 10.9374 +35.5 +0.03%
Apr 18, 2025 00:00 10.92847 10.98466 10.92148 10.96759 +391.2 +0.36%
Apr 17, 2025 00:00 11.11139 11.14433 10.91259 10.93018 -1812.1 -1.66%
Apr 16, 2025 00:00 11.15045 11.19871 11.06715 11.11083 -396.2 -0.36%
Apr 15, 2025 00:00 11.08698 11.18223 11.03196 11.14903 +620.5 +0.56%
Apr 14, 2025 00:00 11.08327 11.12123 10.97914 11.08759 +43.2 +0.04%
Apr 13, 2025 00:00 11.05465 11.0838 11.03941 11.0826 +279.5 +0.25%
Apr 11, 2025 00:00 11.06608 11.23688 11.02123 11.08147 +153.9 +0.14%
Apr 10, 2025 00:00 10.91362 11.08818 10.87982 11.0661 +1524.8 +1.38%
Apr 09, 2025 00:00 10.98883 11.09996 10.88259 10.91298 -758.5 -0.70%
Apr 08, 2025 00:00 10.99373 10.99984 10.9063 10.98734 -63.9 -0.06%
Apr 07, 2025 00:00 10.99748 11.10392 10.92427 10.99353 -39.5 -0.04%
Apr 06, 2025 00:00 10.96858 11.00732 10.95782 10.99752 +289.4 +0.26%
Apr 04, 2025 00:00 10.81304 11.09218 10.80348 10.9852 +1721.6 +1.57%
Apr 03, 2025 00:00 10.75165 10.81577 10.6632 10.81303 +613.8 +0.57%
Apr 02, 2025 00:00 10.80838 10.81226 10.70826 10.7529 -554.8 -0.52%
Apr 01, 2025 00:00 10.86184 10.86282 10.78417 10.80749 -543.5 -0.50%
Mar 31, 2025 00:00 10.83351 10.86951 10.8102 10.8626 +290.9 +0.27%
Mar 30, 2025 00:00 10.83205 10.84233 10.81149 10.8342 +21.5 +0.02%
Mar 28, 2025 00:00 10.79129 10.83778 10.78754 10.82445 +331.6 +0.31%
Mar 27, 2025 00:00 10.82028 10.84815 10.77937 10.79063 -296.5 -0.27%
Mar 26, 2025 00:00 10.82981 10.86145 10.76896 10.82019 -96.2 -0.09%
Mar 25, 2025 00:00 10.90452 10.90723 10.7654 10.8294 -751.2 -0.69%
Mar 24, 2025 00:00 10.95208 10.97442 10.89509 10.90433 -477.5 -0.44%
Mar 21, 2025 00:00 10.98512 11.00446 10.90819 10.97347 -116.5 -0.11%
Mar 20, 2025 00:00 11.00924 11.05767 10.98298 10.98994 -193.0 -0.18%
Mar 19, 2025 00:00 10.99261 11.02533 10.98785 11.00929 +166.8 +0.15%
Mar 18, 2025 00:00 11.02013 11.03204 10.97075 10.99255 -275.8 -0.25%
Mar 17, 2025 00:00 11.02945 11.04012 10.98704 11.01972 -97.3 -0.09%
Mar 16, 2025 00:00 11.00384 11.03612 11.00218 11.02915 +253.1 +0.23%
Mar 14, 2025 00:00 11.06721 11.07809 11.00736 11.02355 -436.6 -0.40%
Mar 13, 2025 00:00 10.98687 11.08233 10.97149 11.06661 +797.4 +0.72%
Mar 12, 2025 00:00 10.92686 11.01539 10.92212 10.98644 +595.8 +0.54%
Mar 11, 2025 00:00 10.97036 10.9937 10.91036 10.92707 -432.9 -0.40%
Mar 10, 2025 00:00 10.93898 10.98453 10.91818 10.9704 +314.2 +0.29%

EURSEK 分析

EURSEK 通貨 - リアルタイムでのEURSEK通貨のチャートとパフォーマンス。

EURSEK ボラティリティ - EURSEKリアルタイムでの通貨ボラティリティ分析。

EURSEK 相関 - EURSEKリアルタイムでの通貨相関関係分析。

EURSEK インジケーター - EURSEKリアルタイムインジケーター。

EURSEK パターン - EURSEKリアルタイムの価格パターン。