EURSEK Historical Data

EURSEK - Euro vs Swedish Krona   10.61517   -0.05%   -49.5 pips

Период: Начало:   Конец:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Feb 21, 2019 22:00 10.62012 10.62022 10.61501 10.61517 -49.5 -0.05%
Feb 20, 2019 22:00 10.55936 10.63132 10.54166 10.62004 +606.8 +0.57%
Feb 19, 2019 22:00 10.55501 10.58121 10.53659 10.56541 +104.0 +0.10%
Feb 18, 2019 22:00 10.46553 10.62172 10.45764 10.55679 +912.6 +0.86%
Feb 17, 2019 22:00 10.47462 10.48071 10.45428 10.46388 -107.4 -0.10%
Feb 16, 2019 22:00 10.47275 10.4801 10.46748 10.47443 +16.8 +0.02%
Feb 14, 2019 22:00 10.48939 10.52225 10.46134 10.47426 -151.3 -0.14%
Feb 13, 2019 22:00 10.4313 10.52427 10.42809 10.49055 +592.5 +0.56%
Feb 12, 2019 22:00 10.48516 10.50894 10.40403 10.4359 -492.6 -0.47%
Feb 11, 2019 22:00 10.49172 10.49548 10.44491 10.48611 -56.1 -0.05%
Feb 10, 2019 22:00 10.49299 10.51259 10.46943 10.49347 +4.8 +0.00%
Feb 09, 2019 22:00 10.49304 10.50439 10.48865 10.4977 +46.6 +0.04%
Feb 07, 2019 22:00 10.49879 10.51513 10.4801 10.50094 +21.5 +0.02%
Feb 06, 2019 22:00 10.45603 10.50432 10.45467 10.50147 +454.4 +0.43%
Feb 05, 2019 22:00 10.39358 10.45861 10.37831 10.45751 +639.3 +0.61%
Feb 04, 2019 22:00 10.40278 10.43169 10.38462 10.39259 -101.9 -0.10%
Feb 03, 2019 22:00 10.36809 10.43317 10.35467 10.40581 +377.2 +0.36%
Feb 02, 2019 22:00 10.36812 10.37248 10.35467 10.36989 +17.7 +0.02%
Jan 31, 2019 22:00 10.34974 10.39239 10.32851 10.36034 +106.0 +0.10%
Jan 30, 2019 22:00 10.3796 10.38662 10.34882 10.35252 -270.8 -0.26%
Jan 29, 2019 22:00 10.36349 10.39884 10.35122 10.38051 +170.2 +0.16%
Jan 28, 2019 22:00 10.33958 10.36894 10.33349 10.36425 +246.7 +0.24%
Jan 27, 2019 22:00 10.3157 10.36715 10.30245 10.34249 +267.9 +0.26%
Jan 26, 2019 22:00 10.31575 10.32672 10.30246 10.31766 +19.1 +0.02%
Jan 24, 2019 22:00 10.26031 10.33664 10.2556 10.318 +576.9 +0.56%
Jan 23, 2019 22:00 10.26017 10.30181 10.25212 10.25979 -3.8 +0.00%
Jan 22, 2019 22:00 10.24992 10.27155 10.24198 10.2603 +103.8 +0.10%
Jan 21, 2019 22:00 10.24026 10.26372 10.23749 10.25101 +107.5 +0.10%
Jan 20, 2019 22:00 10.23879 10.26751 10.23873 10.24445 +56.6 +0.06%
Jan 19, 2019 22:00 10.2388 10.25925 10.23876 10.25851 +197.1 +0.19%
Jan 17, 2019 22:00 10.26685 10.27908 10.23319 10.25346 -133.9 -0.13%
Jan 16, 2019 22:00 10.24466 10.29402 10.23376 10.2708 +261.4 +0.25%
Jan 15, 2019 22:00 10.22617 10.26509 10.21628 10.2502 +240.3 +0.23%
Jan 14, 2019 22:00 10.25816 10.26695 10.21912 10.23309 -250.7 -0.24%
Jan 13, 2019 22:00 10.21145 10.26923 10.21145 10.25927 +478.2 +0.47%
Jan 12, 2019 22:00 10.21149 10.25014 10.21149 10.24261 +311.2 +0.30%
Jan 10, 2019 22:00 10.22852 10.25585 10.20441 10.23642 +79.0 +0.08%
Jan 09, 2019 22:00 10.23039 10.26089 10.22232 10.23052 +1.3 +0.00%
Jan 08, 2019 22:00 10.20839 10.24461 10.19191 10.23082 +224.3 +0.22%
Jan 07, 2019 22:00 10.20368 10.2272 10.1722 10.21126 +75.8 +0.07%
Jan 06, 2019 22:00 10.21547 10.235 10.20038 10.20587 -96.0 -0.09%
Jan 05, 2019 22:00 10.19198 10.22209 10.19198 10.21554 +235.6 +0.23%
Jan 03, 2019 22:00 10.25245 10.26207 10.19177 10.20571 -467.4 -0.46%
Jan 02, 2019 22:00 10.22123 10.29479 10.21923 10.25319 +319.6 +0.31%
Jan 01, 2019 22:00 10.16176 10.24768 10.15301 10.22296 +612.0 +0.60%
Dec 31, 2018 22:00 10.16178 10.16178 10.15304 10.15536 -64.2 -0.06%
Dec 30, 2018 22:00 10.24728 10.28141 10.1242 10.14642 -1008.6 -0.99%
Dec 29, 2018 22:00 10.25764 10.25764 10.25764 10.25764 +0.0 +0.00%
Dec 27, 2018 22:00 10.29178 10.31087 10.23951 10.25985 -319.3 -0.31%
Dec 26, 2018 22:00 10.31387 10.34689 10.26489 10.29642 -174.5 -0.17%
Dec 25, 2018 22:00 10.29143 10.36869 10.29143 10.32138 +299.5 +0.29%
Dec 23, 2018 22:00 10.27746 10.34665 10.26198 10.29754 +200.8 +0.19%
Dec 20, 2018 22:00 10.27059 10.3107 10.22361 10.27231 +17.2 +0.02%
Dec 19, 2018 22:00 10.34695 10.36889 10.23941 10.27157 -753.8 -0.73%
Dec 18, 2018 22:00 10.29927 10.36919 10.29196 10.34726 +479.9 +0.46%
Dec 17, 2018 22:00 10.27092 10.3121 10.26256 10.3013 +303.8 +0.29%
Dec 16, 2018 22:00 10.238 10.29137 10.238 10.27469 +366.9 +0.36%
Dec 13, 2018 22:00 10.28488 10.3108 10.23994 10.2415 -433.8 -0.42%
Dec 12, 2018 22:00 10.32604 10.33613 10.27063 10.28618 -398.6 -0.39%
Dec 11, 2018 22:00 10.28139 10.37683 10.27311 10.32811 +467.2 +0.45%
Dec 10, 2018 22:00 10.32637 10.33069 10.27859 10.28375 -426.2 -0.41%
Dec 09, 2018 22:00 10.29198 10.33909 10.29198 10.3248 +328.2 +0.32%
Dec 06, 2018 22:00 10.21748 10.30793 10.21748 10.29618 +787.0 +0.76%
Dec 05, 2018 22:00 10.1779 10.25519 10.17648 10.22026 +423.6 +0.41%
Dec 04, 2018 22:00 10.22098 10.24252 10.16138 10.18032 -406.6 -0.40%
Dec 03, 2018 22:00 10.22896 10.23697 10.21494 10.22938 +4.2 +0.00%
Dec 02, 2018 22:00 10.27952 10.29582 10.22969 10.23308 -464.4 -0.45%
Nov 29, 2018 22:00 10.32364 10.3481 10.29749 10.29928 -243.6 -0.24%
Nov 28, 2018 22:00 10.26519 10.33851 10.24107 10.32874 +635.5 +0.62%
Nov 27, 2018 22:00 10.27858 10.28375 10.24638 10.2711 -74.8 -0.07%
Nov 26, 2018 22:00 10.29548 10.305 10.2614 10.2808 -146.8 -0.14%
Nov 25, 2018 22:00 10.3027 10.31366 10.27285 10.30004 -26.6 -0.03%
Nov 22, 2018 22:00 10.30337 10.31613 10.29159 10.29902 -43.5 -0.04%
Nov 21, 2018 22:00 10.28695 10.3296 10.28585 10.30377 +168.2 +0.16%
Nov 20, 2018 22:00 10.33287 10.34294 10.28323 10.28899 -438.8 -0.43%
Nov 19, 2018 22:00 10.30423 10.34637 10.30176 10.33492 +306.9 +0.30%
Nov 18, 2018 22:00 10.27019 10.31951 10.26707 10.30594 +357.5 +0.35%
Nov 15, 2018 22:00 10.25996 10.28972 10.25723 10.27588 +159.2 +0.15%
Nov 14, 2018 22:00 10.26968 10.285 10.23768 10.267 -26.8 -0.03%
Nov 13, 2018 22:00 10.2195 10.29725 10.21164 10.27253 +530.3 +0.52%
Nov 12, 2018 22:00 10.25608 10.27138 10.20975 10.22247 -336.1 -0.33%
Nov 11, 2018 22:00 10.27718 10.28832 10.25604 10.2599 -172.8 -0.17%
Nov 08, 2018 22:00 10.24497 10.29749 10.24317 10.28513 +401.6 +0.39%
Nov 07, 2018 22:00 10.30907 10.3116 10.24469 10.24747 -616.0 -0.60%
Nov 06, 2018 22:00 10.32885 10.33988 10.30509 10.30991 -189.4 -0.18%
Nov 05, 2018 22:00 10.32745 10.35257 10.32207 10.33187 +44.2 +0.04%
Nov 04, 2018 22:00 10.31374 10.34073 10.30711 10.32961 +158.7 +0.15%
Nov 01, 2018 22:00 10.3121 10.33382 10.28911 10.30669 -54.1 -0.05%
Oct 31, 2018 22:00 10.3559 10.36902 10.28683 10.31531 -405.9 -0.39%
Oct 30, 2018 22:00 10.40809 10.41449 10.34781 10.3653 -427.9 -0.41%
Oct 29, 2018 22:00 10.40618 10.4323 10.38391 10.40783 +16.5 +0.02%
Oct 28, 2018 22:00 10.40464 10.42174 10.379 10.4058 +11.6 +0.01%
Oct 25, 2018 22:00 10.36338 10.43586 10.31993 10.4077 +443.2 +0.43%
Oct 24, 2018 22:00 10.39211 10.42273 10.35551 10.36051 -316.0 -0.31%
Oct 23, 2018 22:00 10.34767 10.39667 10.31976 10.39277 +451.0 +0.43%
Oct 22, 2018 22:00 10.30548 10.38212 10.30548 10.35098 +455.0 +0.44%
Oct 21, 2018 22:00 10.34531 10.35381 10.3091 10.31667 -286.4 -0.28%
Oct 18, 2018 22:00 10.35058 10.36253 10.32188 10.34058 -100.0 -0.10%
Oct 17, 2018 22:00 10.30028 10.36698 10.29828 10.35638 +561.0 +0.54%
Oct 16, 2018 22:00 10.30232 10.33116 10.2857 10.30805 +57.3 +0.06%
EURSEK Analysis
House Price Index (50 min)
Есть препятствия для роста российских фо...(23 min ago)
EURUSD 1.13395 GBPUSD 1.30409
USDJPY 110.681 USDCAD 1.32298

Tools

Сообщество

Обзоры

Брокеры

Платформа

Поддержка


Твиттер |  Facebook |  Карта сайта  |  Условия  |   Политика конфиденциальности
©2019 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.