Исторические показатели
11.03552
+0.00% -1.6 pips
| Дата | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2025 00:00 | 11.03568 | 11.0394 | 11.03094 | 11.03552 | -1.6 | +0.00% |
| Sep 25, 2025 00:00 | 11.04134 | 11.06526 | 10.9851 | 11.03555 | -57.9 | -0.05% |
| Sep 24, 2025 00:00 | 11.02773 | 11.04998 | 11.0032 | 11.04137 | +136.4 | +0.12% |
| Sep 23, 2025 00:00 | 11.04149 | 11.06518 | 10.96924 | 11.02728 | -142.1 | -0.13% |
| Sep 22, 2025 00:00 | 11.05283 | 11.06267 | 10.98521 | 11.04119 | -116.4 | -0.11% |
| Sep 21, 2025 00:00 | 11.005 | 11.05423 | 11.005 | 11.05177 | +467.7 | +0.42% |
| Sep 19, 2025 00:00 | 11.00262 | 11.08504 | 10.99188 | 11.0496 | +469.8 | +0.43% |
| Sep 18, 2025 00:00 | 10.9776 | 11.04652 | 10.96212 | 11.0165 | +389.0 | +0.35% |
| Sep 17, 2025 00:00 | 10.95028 | 10.99298 | 10.94222 | 10.97664 | +263.6 | +0.24% |
| Sep 16, 2025 00:00 | 10.91412 | 10.9553 | 10.91178 | 10.95053 | +364.1 | +0.33% |
| Sep 15, 2025 00:00 | 10.93574 | 10.94321 | 10.89228 | 10.91344 | -223.0 | -0.20% |
| Sep 14, 2025 00:00 | 10.90883 | 10.94296 | 10.90845 | 10.93537 | +265.4 | +0.24% |
| Sep 12, 2025 00:00 | 10.92084 | 10.9605 | 10.91968 | 10.93223 | +113.9 | +0.10% |
| Sep 11, 2025 00:00 | 10.93059 | 10.95952 | 10.88744 | 10.92043 | -101.6 | -0.09% |
| Sep 10, 2025 00:00 | 10.97841 | 10.9836 | 10.91009 | 10.93063 | -477.8 | -0.44% |
| Sep 09, 2025 00:00 | 10.99164 | 11.01205 | 10.96919 | 10.97747 | -141.7 | -0.13% |
| Sep 08, 2025 00:00 | 10.98816 | 11.01987 | 10.9858 | 11.00533 | +171.7 | +0.16% |
| Sep 07, 2025 00:00 | 10.97091 | 10.99609 | 10.95174 | 10.98831 | +174.0 | +0.16% |
| Sep 05, 2025 00:00 | 11.0158 | 11.02875 | 10.96367 | 10.99803 | -177.7 | -0.16% |
| Sep 04, 2025 00:00 | 10.98539 | 11.04694 | 10.97751 | 11.01986 | +344.7 | +0.31% |
| Sep 03, 2025 00:00 | 11.00666 | 11.01446 | 10.96483 | 10.98524 | -214.2 | -0.19% |
| Sep 02, 2025 00:00 | 10.99245 | 11.03037 | 10.9746 | 11.00745 | +150.0 | +0.14% |
| Sep 01, 2025 00:00 | 11.04353 | 11.07946 | 10.98126 | 10.99464 | -488.9 | -0.44% |
| Aug 31, 2025 00:00 | 11.02532 | 11.05683 | 10.9864 | 11.05592 | +306.0 | +0.28% |
| Aug 29, 2025 00:00 | 11.06898 | 11.08525 | 11.04535 | 11.05384 | -151.4 | -0.14% |
| Aug 28, 2025 00:00 | 11.09777 | 11.09784 | 11.04967 | 11.07045 | -273.2 | -0.25% |
| Aug 27, 2025 00:00 | 11.12362 | 11.13905 | 11.08046 | 11.09681 | -268.1 | -0.24% |
| Aug 26, 2025 00:00 | 11.1373 | 11.17005 | 11.11172 | 11.12398 | -133.2 | -0.12% |
| Aug 25, 2025 00:00 | 11.13119 | 11.15627 | 11.11471 | 11.13736 | +61.7 | +0.06% |
| Aug 24, 2025 00:00 | 11.11733 | 11.13391 | 11.10876 | 11.13123 | +139.0 | +0.12% |
| Aug 22, 2025 00:00 | 11.16495 | 11.18564 | 11.11939 | 11.12266 | -422.9 | -0.38% |
| Aug 21, 2025 00:00 | 11.16777 | 11.18238 | 11.15253 | 11.16511 | -26.6 | -0.02% |
| Aug 20, 2025 00:00 | 11.18007 | 11.2001 | 11.15667 | 11.16677 | -133.0 | -0.12% |
| Aug 19, 2025 00:00 | 11.15214 | 11.1886 | 11.1205 | 11.17936 | +272.2 | +0.24% |
| Aug 18, 2025 00:00 | 11.18033 | 11.1858 | 11.12341 | 11.1513 | -290.3 | -0.26% |
| Aug 17, 2025 00:00 | 11.16712 | 11.18316 | 11.1291 | 11.18063 | +135.1 | +0.12% |
| Aug 15, 2025 00:00 | 11.15145 | 11.18675 | 11.13454 | 11.17837 | +269.2 | +0.24% |
| Aug 14, 2025 00:00 | 11.16939 | 11.1958 | 11.12261 | 11.161 | -83.9 | -0.08% |
| Aug 13, 2025 00:00 | 11.14338 | 11.17966 | 11.1385 | 11.16933 | +259.5 | +0.23% |
| Aug 12, 2025 00:00 | 11.19429 | 11.20477 | 11.11439 | 11.14304 | -512.5 | -0.46% |
| Aug 11, 2025 00:00 | 11.14403 | 11.20109 | 11.13614 | 11.19449 | +504.6 | +0.45% |
| Aug 10, 2025 00:00 | 11.14916 | 11.1603 | 11.1378 | 11.14244 | -67.2 | -0.06% |
| Aug 08, 2025 00:00 | 11.15743 | 11.18298 | 11.13641 | 11.13915 | -182.8 | -0.16% |
| Aug 07, 2025 00:00 | 11.19825 | 11.21945 | 11.13177 | 11.15711 | -411.4 | -0.37% |
| Aug 06, 2025 00:00 | 11.19857 | 11.20828 | 11.16926 | 11.19778 | -7.9 | -0.01% |
| Aug 05, 2025 00:00 | 11.17078 | 11.20114 | 11.15706 | 11.19884 | +280.6 | +0.25% |
| Aug 04, 2025 00:00 | 11.17644 | 11.19817 | 11.16388 | 11.16985 | -65.9 | -0.06% |
| Aug 03, 2025 00:00 | 11.15784 | 11.17852 | 11.14193 | 11.17617 | +183.3 | +0.16% |
| Aug 01, 2025 00:00 | 11.18074 | 11.21464 | 11.15229 | 11.17894 | -18.0 | -0.02% |
| Jul 31, 2025 00:00 | 11.18037 | 11.19244 | 11.14353 | 11.17979 | -5.8 | -0.01% |
| Jul 30, 2025 00:00 | 11.14156 | 11.18601 | 11.1302 | 11.1803 | +387.4 | +0.35% |
| Jul 29, 2025 00:00 | 11.13916 | 11.16787 | 11.1264 | 11.1417 | +25.4 | +0.02% |
| Jul 28, 2025 00:00 | 11.17462 | 11.19053 | 11.1097 | 11.13946 | -351.6 | -0.32% |
| Jul 27, 2025 00:00 | 11.1937 | 11.19538 | 11.14973 | 11.17473 | -189.7 | -0.17% |
| Jul 25, 2025 00:00 | 11.20068 | 11.21115 | 11.16233 | 11.16706 | -336.2 | -0.30% |
| Jul 24, 2025 00:00 | 11.18984 | 11.21864 | 11.17173 | 11.20003 | +101.9 | +0.09% |
| Jul 23, 2025 00:00 | 11.16981 | 11.20336 | 11.1269 | 11.19 | +201.9 | +0.18% |
| Jul 22, 2025 00:00 | 11.19051 | 11.2257 | 11.13921 | 11.16948 | -210.3 | -0.19% |
| Jul 21, 2025 00:00 | 11.2283 | 11.25136 | 11.17056 | 11.19055 | -377.5 | -0.34% |
| Jul 20, 2025 00:00 | 11.20397 | 11.2583 | 11.18988 | 11.22921 | +252.4 | +0.22% |
| Jul 18, 2025 00:00 | 11.28888 | 11.30995 | 11.23164 | 11.23749 | -513.9 | -0.46% |
| Jul 17, 2025 00:00 | 11.2729 | 11.32302 | 11.2633 | 11.30544 | +325.4 | +0.29% |
| Jul 16, 2025 00:00 | 11.25969 | 11.331 | 11.2515 | 11.30618 | +464.9 | +0.41% |
| Jul 15, 2025 00:00 | 11.19955 | 11.28814 | 11.19051 | 11.27841 | +788.6 | +0.70% |
| Jul 14, 2025 00:00 | 11.14747 | 11.23769 | 11.14747 | 11.21813 | +706.6 | +0.63% |
| Jul 13, 2025 00:00 | 11.14751 | 11.18111 | 11.14751 | 11.17433 | +268.2 | +0.24% |
| Jul 11, 2025 00:00 | 11.10899 | 11.17953 | 11.10557 | 11.16957 | +605.8 | +0.54% |
| Jul 10, 2025 00:00 | 11.14018 | 11.16612 | 11.10769 | 11.10976 | -304.2 | -0.27% |
| Jul 09, 2025 00:00 | 11.15278 | 11.17489 | 11.13863 | 11.14341 | -93.7 | -0.08% |
| Jul 08, 2025 00:00 | 11.15736 | 11.18218 | 11.14451 | 11.16311 | +57.5 | +0.05% |
| Jul 07, 2025 00:00 | 11.25857 | 11.27688 | 11.13429 | 11.15742 | -1011.5 | -0.91% |
| Jul 06, 2025 00:00 | 11.23746 | 11.26323 | 11.23141 | 11.25823 | +207.7 | +0.18% |
| Jul 04, 2025 00:00 | 11.26217 | 11.26977 | 11.23506 | 11.2572 | -49.7 | -0.04% |
| Jul 03, 2025 00:00 | 11.22304 | 11.2734 | 11.22219 | 11.2616 | +385.6 | +0.34% |
| Jul 02, 2025 00:00 | 11.18188 | 11.26677 | 11.16889 | 11.22212 | +402.4 | +0.36% |
| Jul 01, 2025 00:00 | 11.14032 | 11.19346 | 11.11482 | 11.18163 | +413.1 | +0.37% |
| Jun 30, 2025 00:00 | 11.10594 | 11.19454 | 11.08892 | 11.13924 | +333.0 | +0.30% |
| Jun 29, 2025 00:00 | 11.07733 | 11.11143 | 11.07733 | 11.10449 | +271.6 | +0.24% |
| Jun 27, 2025 00:00 | 11.10797 | 11.17764 | 11.06105 | 11.10757 | -4.0 | +0.00% |
| Jun 26, 2025 00:00 | 11.04561 | 11.12613 | 11.02627 | 11.11129 | +656.8 | +0.59% |
| Jun 25, 2025 00:00 | 11.05122 | 11.06993 | 11.02041 | 11.04602 | -52.0 | -0.05% |
| Jun 24, 2025 00:00 | 11.11053 | 11.11165 | 11.0468 | 11.0519 | -586.3 | -0.53% |
| Jun 23, 2025 00:00 | 11.13778 | 11.17808 | 11.09663 | 11.10869 | -290.9 | -0.26% |
| Jun 22, 2025 00:00 | 11.12954 | 11.14433 | 11.11729 | 11.1374 | +78.6 | +0.07% |
| Jun 20, 2025 00:00 | 11.08244 | 11.15579 | 11.06176 | 11.14121 | +587.7 | +0.53% |
| Jun 19, 2025 00:00 | 11.06936 | 11.10104 | 11.04616 | 11.08213 | +127.7 | +0.12% |
| Jun 18, 2025 00:00 | 10.96773 | 11.07955 | 10.95806 | 11.06679 | +990.6 | +0.90% |
| Jun 17, 2025 00:00 | 10.96643 | 10.97687 | 10.92229 | 10.96758 | +11.5 | +0.01% |
| Jun 16, 2025 00:00 | 10.96882 | 10.98037 | 10.94217 | 10.96421 | -46.1 | -0.04% |
| Jun 15, 2025 00:00 | 10.94799 | 10.96932 | 10.92801 | 10.96919 | +212.0 | +0.19% |
| Jun 13, 2025 00:00 | 10.94197 | 10.98829 | 10.9364 | 10.9605 | +185.3 | +0.17% |
| Jun 12, 2025 00:00 | 10.97433 | 10.98494 | 10.90091 | 10.94192 | -324.1 | -0.30% |
| Jun 11, 2025 00:00 | 10.96303 | 10.99247 | 10.95772 | 10.97439 | +113.6 | +0.10% |
| Jun 10, 2025 00:00 | 10.95279 | 10.97306 | 10.93416 | 10.96268 | +98.9 | +0.09% |
| Jun 09, 2025 00:00 | 10.98735 | 10.99218 | 10.92751 | 10.95271 | -346.4 | -0.32% |
| Jun 08, 2025 00:00 | 10.96283 | 10.98742 | 10.93736 | 10.98739 | +245.6 | +0.22% |
| Jun 06, 2025 00:00 | 10.95741 | 10.99182 | 10.95205 | 10.98763 | +302.2 | +0.28% |
| Jun 05, 2025 00:00 | 10.94114 | 10.9668 | 10.92193 | 10.95763 | +164.9 | +0.15% |
| Jun 04, 2025 00:00 | 10.9471 | 10.95364 | 10.9019 | 10.94106 | -60.4 | -0.06% |
| Jun 03, 2025 00:00 | 10.89975 | 10.96878 | 10.89348 | 10.94519 | +454.4 | +0.42% |
EURSEK Анализ
EURSEK Валюта - График валют в реальном времени EURSEK и результативность.
EURSEK Волатильность - EURSEK анализ волатильности валют в реальном времени.
EURSEK Корреляция - EURSEK корреляционный анализ валют в реальном времени.
EURSEK Индикаторы - EURSEK индикаторы реального времени.
EURSEK Паттерны - EURSEK паттерны цен в реальном времени.
