To use chat, please login.
Back to contacts

Historical Data

EURSEK - Euro vs Swedish Krona
11.74365
  +0.25%   +293.7 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Sep 26, 2023 00:00 11.71428 11.75185 11.69843 11.74365 +293.7 +0.25%
Sep 25, 2023 00:00 11.84133 11.86325 11.6509 11.71473 -1266.0 -1.08%
Sep 24, 2023 00:00 11.80902 11.84466 11.80813 11.84001 +309.9 +0.26%
Sep 22, 2023 00:00 11.90905 11.91788 11.56044 11.84701 -620.4 -0.52%
Sep 21, 2023 00:00 11.87581 11.9695 11.74959 11.9081 +322.9 +0.27%
Sep 20, 2023 00:00 11.91457 11.9331 11.74922 11.87484 -397.3 -0.33%
Sep 19, 2023 00:00 11.91401 11.9355 11.8647 11.9135 -5.1 +0.00%
Sep 18, 2023 00:00 11.91015 11.99506 11.86491 11.9118 +16.5 +0.01%
Sep 15, 2023 00:00 11.89834 11.9329 11.72491 11.9212 +228.6 +0.19%
Sep 14, 2023 00:00 11.94779 11.9574 11.82173 11.89818 -496.1 -0.42%
Sep 13, 2023 00:00 11.93139 11.96061 11.83091 11.94408 +126.9 +0.11%
Sep 12, 2023 00:00 11.91107 11.936 11.78419 11.93119 +201.2 +0.17%
Sep 11, 2023 00:00 11.87574 11.91875 11.85127 11.91047 +347.3 +0.29%
Sep 08, 2023 00:00 11.9155 11.92999 11.65445 11.89857 -169.3 -0.14%
Sep 07, 2023 00:00 11.914 11.93946 11.85454 11.91302 -9.8 -0.01%
Sep 06, 2023 00:00 11.89945 11.93544 11.62936 11.91485 +154.0 +0.13%
Sep 05, 2023 00:00 11.86514 11.94186 11.74526 11.89957 +344.3 +0.29%
Sep 04, 2023 00:00 11.8888 11.91577 11.59313 11.87154 -172.6 -0.15%
Sep 01, 2023 00:00 11.8715 11.92353 11.05419 11.89665 +251.5 +0.21%
Aug 31, 2023 00:00 11.84076 11.89513 11.811 11.87318 +324.2 +0.27%
Aug 30, 2023 00:00 11.81956 11.86512 11.76769 11.84076 +212.0 +0.18%
Aug 29, 2023 00:00 11.8695 11.90136 11.61394 11.82315 -463.5 -0.39%
Aug 28, 2023 00:00 11.92539 11.94605 11.71357 11.87166 -537.3 -0.45%
Aug 25, 2023 00:00 11.88557 11.95185 11.8634 11.926 +404.3 +0.34%
Aug 24, 2023 00:00 11.85425 11.92334 11.8444 11.88487 +306.2 +0.26%
Aug 23, 2023 00:00 11.8546 11.9277 11.77541 11.85437 -2.3 +0.00%
Aug 22, 2023 00:00 11.93091 11.9475 11.83599 11.8521 -788.1 -0.66%
Aug 21, 2023 00:00 11.92565 11.96161 11.8875 11.9319 +62.5 +0.05%
Aug 18, 2023 00:00 11.8851 11.94904 11.72566 11.939 +539.0 +0.45%
Aug 17, 2023 00:00 11.87268 11.8939 11.75914 11.88694 +142.6 +0.12%
Aug 16, 2023 00:00 11.84238 11.89389 11.8183 11.87617 +337.9 +0.28%
Aug 15, 2023 00:00 11.77851 11.86591 11.69296 11.84216 +636.5 +0.54%
Aug 14, 2023 00:00 11.851 11.88726 11.70379 11.77899 -720.1 -0.61%
Aug 11, 2023 00:00 11.75324 11.88167 11.74288 11.7889 +356.6 +0.30%
Aug 10, 2023 00:00 11.71183 11.7755 11.64675 11.75223 +404.0 +0.34%
Aug 09, 2023 00:00 11.74773 11.7636 11.63596 11.7079 -398.3 -0.34%
Aug 08, 2023 00:00 11.65175 11.7706 11.6128 11.74562 +938.7 +0.80%
Aug 07, 2023 00:00 11.64914 11.68845 10.5203 11.64781 -13.3 -0.01%
Aug 04, 2023 00:00 11.67673 11.7308 11.42727 11.6427 -340.3 -0.29%
Aug 03, 2023 00:00 11.71571 11.75449 11.45303 11.67713 -385.8 -0.33%
Aug 02, 2023 00:00 11.61173 11.8113 11.41179 11.71571 +1039.8 +0.89%
Aug 01, 2023 00:00 11.57104 11.6611 10.82763 11.63314 +621.0 +0.53%
Jul 31, 2023 00:00 11.61043 11.62049 11.4856 11.57104 -393.9 -0.34%
Jul 28, 2023 00:00 11.5359 11.6298 10.63285 11.6207 +848.0 +0.73%
Jul 27, 2023 00:00 11.5217 11.5632 11.41878 11.53722 +155.2 +0.13%
Jul 26, 2023 00:00 11.45693 11.56828 11.40385 11.52442 +674.9 +0.59%
Jul 25, 2023 00:00 11.51483 11.52501 11.33811 11.46167 -531.6 -0.46%
Jul 24, 2023 00:00 11.59195 11.59227 11.40851 11.5117 -802.5 -0.70%
Jul 21, 2023 00:00 11.51886 11.57645 11.4901 11.5536 +347.4 +0.30%
Jul 20, 2023 00:00 11.50835 11.5475 11.4263 11.51899 +106.4 +0.09%
Jul 19, 2023 00:00 11.45662 11.52751 11.4322 11.5058 +491.8 +0.43%
Jul 18, 2023 00:00 11.5113 11.5423 11.36819 11.46018 -511.2 -0.45%
Jul 17, 2023 00:00 11.49089 11.53897 11.2897 11.5089 +180.1 +0.16%
Jul 14, 2023 00:00 11.4497 11.52145 11.26492 11.50101 +513.1 +0.45%
Jul 13, 2023 00:00 11.54239 11.5643 11.102 11.44991 -924.8 -0.81%
Jul 12, 2023 00:00 11.73846 11.7561 11.49181 11.54259 -1958.7 -1.70%
Jul 11, 2023 00:00 11.8345 11.8404 11.66337 11.7362 -983.0 -0.84%
Jul 10, 2023 00:00 11.87371 11.8972 11.8014 11.82944 -442.7 -0.37%
Jul 07, 2023 00:00 11.90181 11.95095 11.63544 11.86185 -399.6 -0.34%
Jul 06, 2023 00:00 11.88793 11.93063 11.77674 11.90221 +142.8 +0.12%
Jul 05, 2023 00:00 11.75425 11.89155 11.74422 11.88169 +1274.4 +1.07%
Jul 04, 2023 00:00 11.82675 11.8335 10.6023 11.75485 -719.0 -0.61%
Jul 03, 2023 00:00 11.77044 11.8554 11.72617 11.82472 +542.8 +0.46%
Jun 30, 2023 00:00 11.8033 11.8234 11.65547 11.73449 -688.1 -0.59%
Jun 29, 2023 00:00 11.75603 11.84995 11.64642 11.8006 +445.7 +0.38%
Jun 28, 2023 00:00 11.75224 11.81406 11.59578 11.7645 +122.6 +0.10%
Jun 27, 2023 00:00 11.7011 11.76696 11.11452 11.75213 +510.3 +0.43%
Jun 26, 2023 00:00 11.69218 11.71821 10.41203 11.701 +88.2 +0.08%
Jun 23, 2023 00:00 11.71176 11.7463 11.31334 11.57346 -1383.0 -1.19%
Jun 22, 2023 00:00 11.70378 11.76029 11.65367 11.71144 +76.6 +0.07%
Jun 21, 2023 00:00 11.77154 11.8082 11.53908 11.70312 -684.2 -0.58%
Jun 20, 2023 00:00 11.7323 11.8163 11.7126 11.77653 +442.3 +0.38%
Jun 19, 2023 00:00 11.6442 11.73726 11.60623 11.72729 +830.9 +0.71%
Jun 16, 2023 00:00 11.60355 11.66173 10.96795 11.64761 +440.6 +0.38%
Jun 15, 2023 00:00 11.58255 11.65995 11.48989 11.60323 +206.8 +0.18%
Jun 14, 2023 00:00 11.52743 11.6605 11.45277 11.60655 +791.2 +0.68%
Jun 13, 2023 00:00 11.63974 11.65093 11.41412 11.5251 -1146.4 -0.99%
Jun 12, 2023 00:00 11.63328 11.6558 10.69376 11.63985 +65.7 +0.06%
Jun 09, 2023 00:00 11.64844 11.68786 11.51914 11.63569 -127.5 -0.11%
Jun 08, 2023 00:00 11.65601 11.68622 11.53382 11.6468 -92.1 -0.08%
Jun 07, 2023 00:00 11.67274 11.7014 10.5921 11.66027 -124.7 -0.11%
Jun 06, 2023 00:00 11.61426 11.683 11.55081 11.67505 +607.9 +0.52%
Jun 05, 2023 00:00 11.56895 11.65884 10.31223 11.6199 +509.5 +0.44%
Jun 02, 2023 00:00 11.62254 11.6331 11.34206 11.56001 -625.3 -0.54%
Jun 01, 2023 00:00 11.59196 11.66406 11.47214 11.62833 +363.7 +0.31%
May 31, 2023 00:00 11.65894 11.6876 11.53472 11.59207 -668.7 -0.58%
May 30, 2023 00:00 11.56762 11.675 11.53488 11.6558 +881.8 +0.76%
May 29, 2023 00:00 11.5808 11.61897 11.41543 11.56782 -129.8 -0.11%
May 26, 2023 00:00 11.60433 11.61699 11.46231 11.47679 -1275.4 -1.11%
May 25, 2023 00:00 11.52323 11.62286 11.42087 11.60433 +811.0 +0.70%
May 24, 2023 00:00 11.43756 11.5442 11.4189 11.52334 +857.8 +0.74%
May 23, 2023 00:00 11.41903 11.46055 11.38731 11.4351 +160.7 +0.14%
May 22, 2023 00:00 11.36675 11.42773 11.29043 11.4173 +505.5 +0.44%
May 19, 2023 00:00 11.38024 11.4029 11.26349 11.30926 -709.8 -0.63%
May 18, 2023 00:00 11.3177 11.40923 11.31106 11.38024 +625.4 +0.55%
May 17, 2023 00:00 11.31022 11.34264 11.23621 11.32382 +136.0 +0.12%
May 16, 2023 00:00 11.24704 11.3212 11.2357 11.30954 +625.0 +0.55%
May 15, 2023 00:00 11.27067 11.31745 11.1553 11.24684 -238.3 -0.21%
May 12, 2023 00:00 11.2532 11.292 11.13636 11.2572 +40.0 +0.04%
May 11, 2023 00:00 11.22117 11.2933 11.16536 11.2534 +322.3 +0.29%

EURSEK Analysis

EURSEK Currency - Real time EURSEK currency chart and performance.

EURSEK Volatility - EURSEK real time currency volatility analysis.

EURSEK Correlation - EURSEK real time currency correlation analysis.

EURSEK Indicators - EURSEK real time indicators.

EURSEK Patterns - EURSEK real time price patterns.