Historical Data
EURSEK - Euro vs Swedish Krona
11.74365
+0.25% +293.7 pips
11.74365
+0.25% +293.7 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2023 00:00 | 11.71428 | 11.75185 | 11.69843 | 11.74365 | +293.7 | +0.25% |
Sep 25, 2023 00:00 | 11.84133 | 11.86325 | 11.6509 | 11.71473 | -1266.0 | -1.08% |
Sep 24, 2023 00:00 | 11.80902 | 11.84466 | 11.80813 | 11.84001 | +309.9 | +0.26% |
Sep 22, 2023 00:00 | 11.90905 | 11.91788 | 11.56044 | 11.84701 | -620.4 | -0.52% |
Sep 21, 2023 00:00 | 11.87581 | 11.9695 | 11.74959 | 11.9081 | +322.9 | +0.27% |
Sep 20, 2023 00:00 | 11.91457 | 11.9331 | 11.74922 | 11.87484 | -397.3 | -0.33% |
Sep 19, 2023 00:00 | 11.91401 | 11.9355 | 11.8647 | 11.9135 | -5.1 | +0.00% |
Sep 18, 2023 00:00 | 11.91015 | 11.99506 | 11.86491 | 11.9118 | +16.5 | +0.01% |
Sep 15, 2023 00:00 | 11.89834 | 11.9329 | 11.72491 | 11.9212 | +228.6 | +0.19% |
Sep 14, 2023 00:00 | 11.94779 | 11.9574 | 11.82173 | 11.89818 | -496.1 | -0.42% |
Sep 13, 2023 00:00 | 11.93139 | 11.96061 | 11.83091 | 11.94408 | +126.9 | +0.11% |
Sep 12, 2023 00:00 | 11.91107 | 11.936 | 11.78419 | 11.93119 | +201.2 | +0.17% |
Sep 11, 2023 00:00 | 11.87574 | 11.91875 | 11.85127 | 11.91047 | +347.3 | +0.29% |
Sep 08, 2023 00:00 | 11.9155 | 11.92999 | 11.65445 | 11.89857 | -169.3 | -0.14% |
Sep 07, 2023 00:00 | 11.914 | 11.93946 | 11.85454 | 11.91302 | -9.8 | -0.01% |
Sep 06, 2023 00:00 | 11.89945 | 11.93544 | 11.62936 | 11.91485 | +154.0 | +0.13% |
Sep 05, 2023 00:00 | 11.86514 | 11.94186 | 11.74526 | 11.89957 | +344.3 | +0.29% |
Sep 04, 2023 00:00 | 11.8888 | 11.91577 | 11.59313 | 11.87154 | -172.6 | -0.15% |
Sep 01, 2023 00:00 | 11.8715 | 11.92353 | 11.05419 | 11.89665 | +251.5 | +0.21% |
Aug 31, 2023 00:00 | 11.84076 | 11.89513 | 11.811 | 11.87318 | +324.2 | +0.27% |
Aug 30, 2023 00:00 | 11.81956 | 11.86512 | 11.76769 | 11.84076 | +212.0 | +0.18% |
Aug 29, 2023 00:00 | 11.8695 | 11.90136 | 11.61394 | 11.82315 | -463.5 | -0.39% |
Aug 28, 2023 00:00 | 11.92539 | 11.94605 | 11.71357 | 11.87166 | -537.3 | -0.45% |
Aug 25, 2023 00:00 | 11.88557 | 11.95185 | 11.8634 | 11.926 | +404.3 | +0.34% |
Aug 24, 2023 00:00 | 11.85425 | 11.92334 | 11.8444 | 11.88487 | +306.2 | +0.26% |
Aug 23, 2023 00:00 | 11.8546 | 11.9277 | 11.77541 | 11.85437 | -2.3 | +0.00% |
Aug 22, 2023 00:00 | 11.93091 | 11.9475 | 11.83599 | 11.8521 | -788.1 | -0.66% |
Aug 21, 2023 00:00 | 11.92565 | 11.96161 | 11.8875 | 11.9319 | +62.5 | +0.05% |
Aug 18, 2023 00:00 | 11.8851 | 11.94904 | 11.72566 | 11.939 | +539.0 | +0.45% |
Aug 17, 2023 00:00 | 11.87268 | 11.8939 | 11.75914 | 11.88694 | +142.6 | +0.12% |
Aug 16, 2023 00:00 | 11.84238 | 11.89389 | 11.8183 | 11.87617 | +337.9 | +0.28% |
Aug 15, 2023 00:00 | 11.77851 | 11.86591 | 11.69296 | 11.84216 | +636.5 | +0.54% |
Aug 14, 2023 00:00 | 11.851 | 11.88726 | 11.70379 | 11.77899 | -720.1 | -0.61% |
Aug 11, 2023 00:00 | 11.75324 | 11.88167 | 11.74288 | 11.7889 | +356.6 | +0.30% |
Aug 10, 2023 00:00 | 11.71183 | 11.7755 | 11.64675 | 11.75223 | +404.0 | +0.34% |
Aug 09, 2023 00:00 | 11.74773 | 11.7636 | 11.63596 | 11.7079 | -398.3 | -0.34% |
Aug 08, 2023 00:00 | 11.65175 | 11.7706 | 11.6128 | 11.74562 | +938.7 | +0.80% |
Aug 07, 2023 00:00 | 11.64914 | 11.68845 | 10.5203 | 11.64781 | -13.3 | -0.01% |
Aug 04, 2023 00:00 | 11.67673 | 11.7308 | 11.42727 | 11.6427 | -340.3 | -0.29% |
Aug 03, 2023 00:00 | 11.71571 | 11.75449 | 11.45303 | 11.67713 | -385.8 | -0.33% |
Aug 02, 2023 00:00 | 11.61173 | 11.8113 | 11.41179 | 11.71571 | +1039.8 | +0.89% |
Aug 01, 2023 00:00 | 11.57104 | 11.6611 | 10.82763 | 11.63314 | +621.0 | +0.53% |
Jul 31, 2023 00:00 | 11.61043 | 11.62049 | 11.4856 | 11.57104 | -393.9 | -0.34% |
Jul 28, 2023 00:00 | 11.5359 | 11.6298 | 10.63285 | 11.6207 | +848.0 | +0.73% |
Jul 27, 2023 00:00 | 11.5217 | 11.5632 | 11.41878 | 11.53722 | +155.2 | +0.13% |
Jul 26, 2023 00:00 | 11.45693 | 11.56828 | 11.40385 | 11.52442 | +674.9 | +0.59% |
Jul 25, 2023 00:00 | 11.51483 | 11.52501 | 11.33811 | 11.46167 | -531.6 | -0.46% |
Jul 24, 2023 00:00 | 11.59195 | 11.59227 | 11.40851 | 11.5117 | -802.5 | -0.70% |
Jul 21, 2023 00:00 | 11.51886 | 11.57645 | 11.4901 | 11.5536 | +347.4 | +0.30% |
Jul 20, 2023 00:00 | 11.50835 | 11.5475 | 11.4263 | 11.51899 | +106.4 | +0.09% |
Jul 19, 2023 00:00 | 11.45662 | 11.52751 | 11.4322 | 11.5058 | +491.8 | +0.43% |
Jul 18, 2023 00:00 | 11.5113 | 11.5423 | 11.36819 | 11.46018 | -511.2 | -0.45% |
Jul 17, 2023 00:00 | 11.49089 | 11.53897 | 11.2897 | 11.5089 | +180.1 | +0.16% |
Jul 14, 2023 00:00 | 11.4497 | 11.52145 | 11.26492 | 11.50101 | +513.1 | +0.45% |
Jul 13, 2023 00:00 | 11.54239 | 11.5643 | 11.102 | 11.44991 | -924.8 | -0.81% |
Jul 12, 2023 00:00 | 11.73846 | 11.7561 | 11.49181 | 11.54259 | -1958.7 | -1.70% |
Jul 11, 2023 00:00 | 11.8345 | 11.8404 | 11.66337 | 11.7362 | -983.0 | -0.84% |
Jul 10, 2023 00:00 | 11.87371 | 11.8972 | 11.8014 | 11.82944 | -442.7 | -0.37% |
Jul 07, 2023 00:00 | 11.90181 | 11.95095 | 11.63544 | 11.86185 | -399.6 | -0.34% |
Jul 06, 2023 00:00 | 11.88793 | 11.93063 | 11.77674 | 11.90221 | +142.8 | +0.12% |
Jul 05, 2023 00:00 | 11.75425 | 11.89155 | 11.74422 | 11.88169 | +1274.4 | +1.07% |
Jul 04, 2023 00:00 | 11.82675 | 11.8335 | 10.6023 | 11.75485 | -719.0 | -0.61% |
Jul 03, 2023 00:00 | 11.77044 | 11.8554 | 11.72617 | 11.82472 | +542.8 | +0.46% |
Jun 30, 2023 00:00 | 11.8033 | 11.8234 | 11.65547 | 11.73449 | -688.1 | -0.59% |
Jun 29, 2023 00:00 | 11.75603 | 11.84995 | 11.64642 | 11.8006 | +445.7 | +0.38% |
Jun 28, 2023 00:00 | 11.75224 | 11.81406 | 11.59578 | 11.7645 | +122.6 | +0.10% |
Jun 27, 2023 00:00 | 11.7011 | 11.76696 | 11.11452 | 11.75213 | +510.3 | +0.43% |
Jun 26, 2023 00:00 | 11.69218 | 11.71821 | 10.41203 | 11.701 | +88.2 | +0.08% |
Jun 23, 2023 00:00 | 11.71176 | 11.7463 | 11.31334 | 11.57346 | -1383.0 | -1.19% |
Jun 22, 2023 00:00 | 11.70378 | 11.76029 | 11.65367 | 11.71144 | +76.6 | +0.07% |
Jun 21, 2023 00:00 | 11.77154 | 11.8082 | 11.53908 | 11.70312 | -684.2 | -0.58% |
Jun 20, 2023 00:00 | 11.7323 | 11.8163 | 11.7126 | 11.77653 | +442.3 | +0.38% |
Jun 19, 2023 00:00 | 11.6442 | 11.73726 | 11.60623 | 11.72729 | +830.9 | +0.71% |
Jun 16, 2023 00:00 | 11.60355 | 11.66173 | 10.96795 | 11.64761 | +440.6 | +0.38% |
Jun 15, 2023 00:00 | 11.58255 | 11.65995 | 11.48989 | 11.60323 | +206.8 | +0.18% |
Jun 14, 2023 00:00 | 11.52743 | 11.6605 | 11.45277 | 11.60655 | +791.2 | +0.68% |
Jun 13, 2023 00:00 | 11.63974 | 11.65093 | 11.41412 | 11.5251 | -1146.4 | -0.99% |
Jun 12, 2023 00:00 | 11.63328 | 11.6558 | 10.69376 | 11.63985 | +65.7 | +0.06% |
Jun 09, 2023 00:00 | 11.64844 | 11.68786 | 11.51914 | 11.63569 | -127.5 | -0.11% |
Jun 08, 2023 00:00 | 11.65601 | 11.68622 | 11.53382 | 11.6468 | -92.1 | -0.08% |
Jun 07, 2023 00:00 | 11.67274 | 11.7014 | 10.5921 | 11.66027 | -124.7 | -0.11% |
Jun 06, 2023 00:00 | 11.61426 | 11.683 | 11.55081 | 11.67505 | +607.9 | +0.52% |
Jun 05, 2023 00:00 | 11.56895 | 11.65884 | 10.31223 | 11.6199 | +509.5 | +0.44% |
Jun 02, 2023 00:00 | 11.62254 | 11.6331 | 11.34206 | 11.56001 | -625.3 | -0.54% |
Jun 01, 2023 00:00 | 11.59196 | 11.66406 | 11.47214 | 11.62833 | +363.7 | +0.31% |
May 31, 2023 00:00 | 11.65894 | 11.6876 | 11.53472 | 11.59207 | -668.7 | -0.58% |
May 30, 2023 00:00 | 11.56762 | 11.675 | 11.53488 | 11.6558 | +881.8 | +0.76% |
May 29, 2023 00:00 | 11.5808 | 11.61897 | 11.41543 | 11.56782 | -129.8 | -0.11% |
May 26, 2023 00:00 | 11.60433 | 11.61699 | 11.46231 | 11.47679 | -1275.4 | -1.11% |
May 25, 2023 00:00 | 11.52323 | 11.62286 | 11.42087 | 11.60433 | +811.0 | +0.70% |
May 24, 2023 00:00 | 11.43756 | 11.5442 | 11.4189 | 11.52334 | +857.8 | +0.74% |
May 23, 2023 00:00 | 11.41903 | 11.46055 | 11.38731 | 11.4351 | +160.7 | +0.14% |
May 22, 2023 00:00 | 11.36675 | 11.42773 | 11.29043 | 11.4173 | +505.5 | +0.44% |
May 19, 2023 00:00 | 11.38024 | 11.4029 | 11.26349 | 11.30926 | -709.8 | -0.63% |
May 18, 2023 00:00 | 11.3177 | 11.40923 | 11.31106 | 11.38024 | +625.4 | +0.55% |
May 17, 2023 00:00 | 11.31022 | 11.34264 | 11.23621 | 11.32382 | +136.0 | +0.12% |
May 16, 2023 00:00 | 11.24704 | 11.3212 | 11.2357 | 11.30954 | +625.0 | +0.55% |
May 15, 2023 00:00 | 11.27067 | 11.31745 | 11.1553 | 11.24684 | -238.3 | -0.21% |
May 12, 2023 00:00 | 11.2532 | 11.292 | 11.13636 | 11.2572 | +40.0 | +0.04% |
May 11, 2023 00:00 | 11.22117 | 11.2933 | 11.16536 | 11.2534 | +322.3 | +0.29% |
EURSEK Analysis
EURSEK Currency - Real time EURSEK currency chart and performance.
EURSEK Volatility - EURSEK real time currency volatility analysis.
EURSEK Correlation - EURSEK real time currency correlation analysis.
EURSEK Indicators - EURSEK real time indicators.
EURSEK Patterns - EURSEK real time price patterns.