To use chat, please login.
Back to contacts

EURSEK Historical Data

EURSEK - Euro vs Swedish Krona
10.07216
  +0.38%   +377.9 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 10.03437 10.08322 10.03437 10.07216 +377.9 +0.38%
Jun 10, 2021 00:00 10.05474 10.08025 10.03944 10.03959 -151.5 -0.15%
Jun 09, 2021 00:00 10.06137 10.0841 10.05295 10.05699 -43.8 -0.04%
Jun 08, 2021 00:00 10.06233 10.08783 10.05631 10.06433 +20.0 +0.02%
Jun 07, 2021 00:00 10.07154 10.07604 10.04596 10.06924 -23.0 -0.02%
Jun 04, 2021 00:00 10.09885 10.11664 10.0554 10.06035 -385.0 -0.38%
Jun 03, 2021 00:00 10.07923 10.11815 10.07667 10.10195 +227.2 +0.22%
Jun 02, 2021 00:00 10.10127 10.11691 10.07909 10.08517 -161.0 -0.16%
Jun 01, 2021 00:00 10.14162 10.14162 10.08151 10.10137 -402.5 -0.40%
May 31, 2021 00:00 10.11965 10.14859 10.11 10.14164 +219.9 +0.22%
May 28, 2021 00:00 10.08487 10.13934 10.07694 10.12924 +443.7 +0.44%
May 27, 2021 00:00 10.12912 10.14563 10.07747 10.08181 -473.1 -0.47%
May 26, 2021 00:00 10.10789 10.15825 10.10736 10.12685 +189.6 +0.19%
May 25, 2021 00:00 10.13934 10.16178 10.11004 10.11036 -289.8 -0.29%
May 24, 2021 00:00 10.11694 10.17234 10.11354 10.15303 +360.9 +0.36%
May 21, 2021 00:00 10.14118 10.16293 10.11456 10.14001 -11.7 -0.01%
May 20, 2021 00:00 10.16183 10.1848 10.14186 10.14734 -144.9 -0.14%
May 19, 2021 00:00 10.11421 10.18679 10.10594 10.16206 +478.5 +0.47%
May 18, 2021 00:00 10.12781 10.14865 10.11125 10.12135 -64.6 -0.06%
May 17, 2021 00:00 10.11784 10.15826 10.10071 10.11934 +15.0 +0.01%
May 14, 2021 00:00 10.13123 10.16315 10.10733 10.10897 -222.6 -0.22%
May 13, 2021 00:00 10.15121 10.19222 10.13282 10.14832 -28.9 -0.03%
May 12, 2021 00:00 10.09153 10.17942 10.0906 10.17414 +826.1 +0.81%
May 11, 2021 00:00 10.10923 10.13742 10.09703 10.09802 -112.1 -0.11%
May 10, 2021 00:00 10.10437 10.13008 10.09607 10.11844 +140.7 +0.14%
May 07, 2021 00:00 10.16198 10.16712 10.09925 10.10093 -610.5 -0.60%
May 06, 2021 00:00 10.17691 10.19704 10.16024 10.16111 -158.0 -0.16%
May 05, 2021 00:00 10.17815 10.20153 10.17271 10.18363 +54.8 +0.05%
May 04, 2021 00:00 10.14565 10.19867 10.13579 10.18534 +396.9 +0.39%
May 03, 2021 00:00 10.15971 10.1877 10.14224 10.14526 -144.5 -0.14%
Apr 30, 2021 00:00 10.13371 10.18284 10.13198 10.17826 +445.5 +0.44%
Apr 29, 2021 00:00 10.0988 10.16266 10.0988 10.14025 +414.5 +0.41%
Apr 28, 2021 00:00 10.11531 10.13003 10.10495 10.10536 -99.5 -0.10%
Apr 27, 2021 00:00 10.1228 10.15213 10.11403 10.11983 -29.7 -0.03%
Apr 26, 2021 00:00 10.12927 10.14782 10.11574 10.12323 -60.4 -0.06%
Apr 23, 2021 00:00 10.13264 10.15544 10.11274 10.13806 +54.2 +0.05%
Apr 22, 2021 00:00 10.10708 10.13811 10.10194 10.12801 +209.3 +0.21%
Apr 21, 2021 00:00 10.14209 10.17484 10.11247 10.11499 -271.0 -0.27%
Apr 20, 2021 00:00 10.10417 10.15787 10.09731 10.14649 +423.2 +0.42%
Apr 19, 2021 00:00 10.10057 10.12464 10.08082 10.10597 +54.0 +0.05%
Apr 16, 2021 00:00 10.10166 10.12294 10.08989 10.10624 +45.8 +0.05%
Apr 15, 2021 00:00 10.11979 10.14814 10.10264 10.10516 -146.3 -0.14%
Apr 14, 2021 00:00 10.15718 10.17409 10.11744 10.13873 -184.5 -0.18%
Apr 13, 2021 00:00 10.1938 10.218 10.16684 10.16702 -267.8 -0.26%
Apr 12, 2021 00:00 10.15309 10.21795 10.15309 10.20808 +549.9 +0.54%
Apr 09, 2021 00:00 10.1588 10.19642 10.1547 10.15851 -2.9 +0.00%
Apr 08, 2021 00:00 10.23228 10.25177 10.1616 10.16202 -702.6 -0.69%
Apr 07, 2021 00:00 10.2205 10.25605 10.21098 10.23202 +115.2 +0.11%
Apr 06, 2021 00:00 10.269 10.28872 10.21651 10.22307 -459.3 -0.45%
Apr 05, 2021 00:00 10.22421 10.29629 10.22304 10.28143 +572.2 +0.56%
Apr 02, 2021 00:00 10.25841 10.26901 10.24199 10.25957 +11.6 +0.01%
Apr 01, 2021 00:00 10.23848 10.27509 10.21962 10.2588 +203.2 +0.20%
Mar 31, 2021 00:00 10.23152 10.25163 10.21985 10.23944 +79.2 +0.08%
Mar 30, 2021 00:00 10.21347 10.26927 10.21062 10.23417 +207.0 +0.20%
Mar 29, 2021 00:00 10.16617 10.24737 10.16582 10.22424 +580.7 +0.57%
Mar 26, 2021 00:00 10.16261 10.20559 10.14001 10.18796 +253.5 +0.25%
Mar 25, 2021 00:00 10.13828 10.21414 10.13828 10.1785 +402.2 +0.40%
Mar 24, 2021 00:00 10.1821 10.20405 10.14955 10.16795 -141.5 -0.14%
Mar 23, 2021 00:00 10.12411 10.19054 10.12109 10.18351 +594.0 +0.58%
Mar 22, 2021 00:00 10.14977 10.19025 10.14253 10.14362 -61.5 -0.06%
Mar 19, 2021 00:00 10.1425 10.18985 10.0987 10.16741 +249.1 +0.24%
Mar 18, 2021 00:00 10.11379 10.16074 10.11042 10.14181 +280.2 +0.28%
Mar 17, 2021 00:00 10.10951 10.14561 10.10464 10.12088 +113.7 +0.11%
Mar 16, 2021 00:00 10.1534 10.17295 10.10935 10.11025 -431.5 -0.43%
Mar 15, 2021 00:00 10.13041 10.19186 10.13035 10.15403 +236.2 +0.23%
Mar 12, 2021 00:00 10.12181 10.15516 10.11138 10.13686 +150.5 +0.15%
Mar 11, 2021 00:00 10.10837 10.15099 10.09513 10.1224 +140.3 +0.14%
Mar 10, 2021 00:00 10.10968 10.14396 10.10357 10.10938 -3.0 +0.00%
Mar 09, 2021 00:00 10.16428 10.17293 10.1089 10.11074 -535.4 -0.53%
Mar 08, 2021 00:00 10.15178 10.19039 10.15178 10.1644 +126.2 +0.12%
Mar 05, 2021 00:00 10.14472 10.1989 10.14268 10.15687 +121.5 +0.12%
Mar 04, 2021 00:00 10.15779 10.17744 10.1397 10.17118 +133.9 +0.13%
Mar 03, 2021 00:00 10.12871 10.16376 10.10631 10.15776 +290.5 +0.29%
Mar 02, 2021 00:00 10.14601 10.16643 10.12267 10.12873 -172.8 -0.17%
Mar 01, 2021 00:00 10.17143 10.22612 10.14323 10.14844 -229.9 -0.23%
Feb 26, 2021 00:00 10.09233 10.19889 10.07795 10.18445 +921.2 +0.90%
Feb 25, 2021 00:00 10.06508 10.10665 10.03908 10.09303 +279.5 +0.28%
Feb 24, 2021 00:00 10.05923 10.10107 10.05047 10.06575 +65.2 +0.06%
Feb 23, 2021 00:00 10.0222 10.09386 10.0222 10.05906 +368.6 +0.37%
Feb 22, 2021 00:00 10.02013 10.06604 10.01072 10.05756 +374.3 +0.37%
Feb 19, 2021 00:00 10.04492 10.05912 10.01996 10.03089 -140.3 -0.14%
Feb 18, 2021 00:00 10.02093 10.0743 10.01915 10.04555 +246.2 +0.25%
Feb 17, 2021 00:00 10.03266 10.05185 10.0184 10.02233 -103.3 -0.10%
Feb 16, 2021 00:00 10.04316 10.05368 10.02542 10.03428 -88.8 -0.09%
Feb 15, 2021 00:00 10.05917 10.0657 10.03535 10.04309 -160.8 -0.16%
Feb 12, 2021 00:00 10.0923 10.11142 10.05852 10.06042 -318.8 -0.32%
Feb 11, 2021 00:00 10.07596 10.1066 10.07036 10.0921 +161.4 +0.16%
Feb 10, 2021 00:00 10.07695 10.09833 10.03989 10.07637 -5.8 -0.01%
Feb 09, 2021 00:00 10.10675 10.12301 10.07661 10.08807 -186.8 -0.19%
Feb 08, 2021 00:00 10.08168 10.1189 10.08009 10.1116 +299.2 +0.30%
Feb 05, 2021 00:00 10.10631 10.13738 10.08052 10.08352 -227.9 -0.23%
Feb 04, 2021 00:00 10.1102 10.14429 10.10441 10.11442 +42.2 +0.04%
Feb 03, 2021 00:00 10.1053 10.14132 10.0975 10.10972 +44.2 +0.04%
Feb 02, 2021 00:00 10.16328 10.17045 10.10351 10.1064 -568.8 -0.56%
Feb 01, 2021 00:00 10.10337 10.18871 10.10146 10.16291 +595.4 +0.59%
Jan 29, 2021 00:00 10.0969 10.15372 10.07599 10.14452 +476.2 +0.47%
Jan 28, 2021 00:00 10.11221 10.14839 10.08915 10.09699 -152.2 -0.15%
Jan 27, 2021 00:00 10.08001 10.13358 10.08001 10.1261 +460.9 +0.46%
Jan 26, 2021 00:00 10.03999 10.10657 10.0352 10.08728 +472.9 +0.47%
Jan 25, 2021 00:00 10.0846 10.11107 10.04477 10.04599 -386.1 -0.38%

EURSEK Analysis

EURSEK Currency - Real time EURSEK currency chart and performance.

EURSEK Volatility - EURSEK real time currency volatility analysis.

EURSEK Correlation - EURSEK real time currency correlation analysis.

EURSEK Indicators - EURSEK real time indicators.

EURSEK Patterns - EURSEK real time price patterns.