Continue to Myfxbook.com
To use chat, please login.
Back to contacts

Historical Data

CSV
EURSEK - Euro vs Swedish Krona
11.74365
  +0.25%   +293.7 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Sep 26, 2023 00:00 11.71428 11.75185 11.69843 11.74365 +293.7 +0.25%
Sep 25, 2023 00:00 11.84133 11.86325 11.6509 11.71473 -1266.0 -1.08%
Sep 24, 2023 00:00 11.80902 11.84466 11.80813 11.84001 +309.9 +0.26%
Sep 22, 2023 00:00 11.90905 11.91788 11.56044 11.84701 -620.4 -0.52%
Sep 21, 2023 00:00 11.87581 11.9695 11.74959 11.9081 +322.9 +0.27%
Sep 20, 2023 00:00 11.91457 11.9331 11.74922 11.87484 -397.3 -0.33%
Sep 19, 2023 00:00 11.91401 11.9355 11.8647 11.9135 -5.1 +0.00%
Sep 18, 2023 00:00 11.91015 11.99506 11.86491 11.9118 +16.5 +0.01%
Sep 15, 2023 00:00 11.89834 11.9329 11.72491 11.9212 +228.6 +0.19%
Sep 14, 2023 00:00 11.94779 11.9574 11.82173 11.89818 -496.1 -0.42%
Sep 13, 2023 00:00 11.93139 11.96061 11.83091 11.94408 +126.9 +0.11%
Sep 12, 2023 00:00 11.91107 11.936 11.78419 11.93119 +201.2 +0.17%
Sep 11, 2023 00:00 11.87574 11.91875 11.85127 11.91047 +347.3 +0.29%
Sep 08, 2023 00:00 11.9155 11.92999 11.65445 11.89857 -169.3 -0.14%
Sep 07, 2023 00:00 11.914 11.93946 11.85454 11.91302 -9.8 -0.01%
Sep 06, 2023 00:00 11.89945 11.93544 11.62936 11.91485 +154.0 +0.13%
Sep 05, 2023 00:00 11.86514 11.94186 11.74526 11.89957 +344.3 +0.29%
Sep 04, 2023 00:00 11.8888 11.91577 11.59313 11.87154 -172.6 -0.15%
Sep 01, 2023 00:00 11.8715 11.92353 11.05419 11.89665 +251.5 +0.21%
Aug 31, 2023 00:00 11.84076 11.89513 11.811 11.87318 +324.2 +0.27%
Aug 30, 2023 00:00 11.81956 11.86512 11.76769 11.84076 +212.0 +0.18%
Aug 29, 2023 00:00 11.8695 11.90136 11.61394 11.82315 -463.5 -0.39%
Aug 28, 2023 00:00 11.92539 11.94605 11.71357 11.87166 -537.3 -0.45%
Aug 25, 2023 00:00 11.88557 11.95185 11.8634 11.926 +404.3 +0.34%
Aug 24, 2023 00:00 11.85425 11.92334 11.8444 11.88487 +306.2 +0.26%
Aug 23, 2023 00:00 11.8546 11.9277 11.77541 11.85437 -2.3 +0.00%
Aug 22, 2023 00:00 11.93091 11.9475 11.83599 11.8521 -788.1 -0.66%
Aug 21, 2023 00:00 11.92565 11.96161 11.8875 11.9319 +62.5 +0.05%
Aug 18, 2023 00:00 11.8851 11.94904 11.72566 11.939 +539.0 +0.45%
Aug 17, 2023 00:00 11.87268 11.8939 11.75914 11.88694 +142.6 +0.12%
Aug 16, 2023 00:00 11.84238 11.89389 11.8183 11.87617 +337.9 +0.28%
Aug 15, 2023 00:00 11.77851 11.86591 11.69296 11.84216 +636.5 +0.54%
Aug 14, 2023 00:00 11.851 11.88726 11.70379 11.77899 -720.1 -0.61%
Aug 11, 2023 00:00 11.75324 11.88167 11.74288 11.7889 +356.6 +0.30%
Aug 10, 2023 00:00 11.71183 11.7755 11.64675 11.75223 +404.0 +0.34%
Aug 09, 2023 00:00 11.74773 11.7636 11.63596 11.7079 -398.3 -0.34%
Aug 08, 2023 00:00 11.65175 11.7706 11.6128 11.74562 +938.7 +0.80%
Aug 07, 2023 00:00 11.64914 11.68845 10.5203 11.64781 -13.3 -0.01%
Aug 04, 2023 00:00 11.67673 11.7308 11.42727 11.6427 -340.3 -0.29%
Aug 03, 2023 00:00 11.71571 11.75449 11.45303 11.67713 -385.8 -0.33%
Aug 02, 2023 00:00 11.61173 11.8113 11.41179 11.71571 +1039.8 +0.89%
Aug 01, 2023 00:00 11.57104 11.6611 10.82763 11.63314 +621.0 +0.53%
Jul 31, 2023 00:00 11.61043 11.62049 11.4856 11.57104 -393.9 -0.34%
Jul 28, 2023 00:00 11.5359 11.6298 10.63285 11.6207 +848.0 +0.73%
Jul 27, 2023 00:00 11.5217 11.5632 11.41878 11.53722 +155.2 +0.13%
Jul 26, 2023 00:00 11.45693 11.56828 11.40385 11.52442 +674.9 +0.59%
Jul 25, 2023 00:00 11.51483 11.52501 11.33811 11.46167 -531.6 -0.46%
Jul 24, 2023 00:00 11.59195 11.59227 11.40851 11.5117 -802.5 -0.70%
Jul 21, 2023 00:00 11.51886 11.57645 11.4901 11.5536 +347.4 +0.30%
Jul 20, 2023 00:00 11.50835 11.5475 11.4263 11.51899 +106.4 +0.09%
Jul 19, 2023 00:00 11.45662 11.52751 11.4322 11.5058 +491.8 +0.43%
Jul 18, 2023 00:00 11.5113 11.5423 11.36819 11.46018 -511.2 -0.45%
Jul 17, 2023 00:00 11.49089 11.53897 11.2897 11.5089 +180.1 +0.16%
Jul 14, 2023 00:00 11.4497 11.52145 11.26492 11.50101 +513.1 +0.45%
Jul 13, 2023 00:00 11.54239 11.5643 11.102 11.44991 -924.8 -0.81%
Jul 12, 2023 00:00 11.73846 11.7561 11.49181 11.54259 -1958.7 -1.70%
Jul 11, 2023 00:00 11.8345 11.8404 11.66337 11.7362 -983.0 -0.84%
Jul 10, 2023 00:00 11.87371 11.8972 11.8014 11.82944 -442.7 -0.37%
Jul 07, 2023 00:00 11.90181 11.95095 11.63544 11.86185 -399.6 -0.34%
Jul 06, 2023 00:00 11.88793 11.93063 11.77674 11.90221 +142.8 +0.12%
Jul 05, 2023 00:00 11.75425 11.89155 11.74422 11.88169 +1274.4 +1.07%
Jul 04, 2023 00:00 11.82675 11.8335 10.6023 11.75485 -719.0 -0.61%
Jul 03, 2023 00:00 11.77044 11.8554 11.72617 11.82472 +542.8 +0.46%
Jun 30, 2023 00:00 11.8033 11.8234 11.65547 11.73449 -688.1 -0.59%
Jun 29, 2023 00:00 11.75603 11.84995 11.64642 11.8006 +445.7 +0.38%
Jun 28, 2023 00:00 11.75224 11.81406 11.59578 11.7645 +122.6 +0.10%
Jun 27, 2023 00:00 11.7011 11.76696 11.11452 11.75213 +510.3 +0.43%
Jun 26, 2023 00:00 11.69218 11.71821 10.41203 11.701 +88.2 +0.08%
Jun 23, 2023 00:00 11.71176 11.7463 11.31334 11.57346 -1383.0 -1.19%
Jun 22, 2023 00:00 11.70378 11.76029 11.65367 11.71144 +76.6 +0.07%
Jun 21, 2023 00:00 11.77154 11.8082 11.53908 11.70312 -684.2 -0.58%
Jun 20, 2023 00:00 11.7323 11.8163 11.7126 11.77653 +442.3 +0.38%
Jun 19, 2023 00:00 11.6442 11.73726 11.60623 11.72729 +830.9 +0.71%
Jun 16, 2023 00:00 11.60355 11.66173 10.96795 11.64761 +440.6 +0.38%
Jun 15, 2023 00:00 11.58255 11.65995 11.48989 11.60323 +206.8 +0.18%
Jun 14, 2023 00:00 11.52743 11.6605 11.45277 11.60655 +791.2 +0.68%
Jun 13, 2023 00:00 11.63974 11.65093 11.41412 11.5251 -1146.4 -0.99%
Jun 12, 2023 00:00 11.63328 11.6558 10.69376 11.63985 +65.7 +0.06%
Jun 09, 2023 00:00 11.64844 11.68786 11.51914 11.63569 -127.5 -0.11%
Jun 08, 2023 00:00 11.65601 11.68622 11.53382 11.6468 -92.1 -0.08%
Jun 07, 2023 00:00 11.67274 11.7014 10.5921 11.66027 -124.7 -0.11%
Jun 06, 2023 00:00 11.61426 11.683 11.55081 11.67505 +607.9 +0.52%
Jun 05, 2023 00:00 11.56895 11.65884 10.31223 11.6199 +509.5 +0.44%
Jun 02, 2023 00:00 11.62254 11.6331 11.34206 11.56001 -625.3 -0.54%
Jun 01, 2023 00:00 11.59196 11.66406 11.47214 11.62833 +363.7 +0.31%
May 31, 2023 00:00 11.65894 11.6876 11.53472 11.59207 -668.7 -0.58%
May 30, 2023 00:00 11.56762 11.675 11.53488 11.6558 +881.8 +0.76%
May 29, 2023 00:00 11.5808 11.61897 11.41543 11.56782 -129.8 -0.11%
May 26, 2023 00:00 11.60433 11.61699 11.46231 11.47679 -1275.4 -1.11%
May 25, 2023 00:00 11.52323 11.62286 11.42087 11.60433 +811.0 +0.70%
May 24, 2023 00:00 11.43756 11.5442 11.4189 11.52334 +857.8 +0.74%
May 23, 2023 00:00 11.41903 11.46055 11.38731 11.4351 +160.7 +0.14%
May 22, 2023 00:00 11.36675 11.42773 11.29043 11.4173 +505.5 +0.44%
May 19, 2023 00:00 11.38024 11.4029 11.26349 11.30926 -709.8 -0.63%
May 18, 2023 00:00 11.3177 11.40923 11.31106 11.38024 +625.4 +0.55%
May 17, 2023 00:00 11.31022 11.34264 11.23621 11.32382 +136.0 +0.12%
May 16, 2023 00:00 11.24704 11.3212 11.2357 11.30954 +625.0 +0.55%
May 15, 2023 00:00 11.27067 11.31745 11.1553 11.24684 -238.3 -0.21%
May 12, 2023 00:00 11.2532 11.292 11.13636 11.2572 +40.0 +0.04%
May 11, 2023 00:00 11.22117 11.2933 11.16536 11.2534 +322.3 +0.29%

EURSEK Analysis

EURSEK Currency - Real time EURSEK currency chart and performance.

EURSEK Volatility - EURSEK real time currency volatility analysis.

EURSEK Correlation - EURSEK real time currency correlation analysis.

EURSEK Indicators - EURSEK real time indicators.

EURSEK Patterns - EURSEK real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2023 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.