Advertisement
Dữ liệu lịch sử
11.14804
-0.14% -154.6 pips
| Ngày | Mở | Cao | Thấp | Đóng | Thay đổi (Pip) | Thay đổi (%) |
|---|---|---|---|---|---|---|
| Jul 09, 2025 00:00 | 11.1635 | 11.17487 | 11.13861 | 11.14804 | -154.6 | -0.14% |
| Jul 08, 2025 00:00 | 11.15736 | 11.18218 | 11.14451 | 11.16311 | +57.5 | +0.05% |
| Jul 07, 2025 00:00 | 11.25857 | 11.27688 | 11.13429 | 11.15742 | -1011.5 | -0.91% |
| Jul 06, 2025 00:00 | 11.23746 | 11.26323 | 11.23141 | 11.25823 | +207.7 | +0.18% |
| Jul 04, 2025 00:00 | 11.26217 | 11.26977 | 11.23506 | 11.2572 | -49.7 | -0.04% |
| Jul 03, 2025 00:00 | 11.22304 | 11.2734 | 11.22219 | 11.2616 | +385.6 | +0.34% |
| Jul 02, 2025 00:00 | 11.18188 | 11.26677 | 11.16889 | 11.22212 | +402.4 | +0.36% |
| Jul 01, 2025 00:00 | 11.14032 | 11.19346 | 11.11482 | 11.18163 | +413.1 | +0.37% |
| Jun 30, 2025 00:00 | 11.10594 | 11.19454 | 11.08892 | 11.13924 | +333.0 | +0.30% |
| Jun 29, 2025 00:00 | 11.07733 | 11.11143 | 11.07733 | 11.10449 | +271.6 | +0.24% |
| Jun 27, 2025 00:00 | 11.10797 | 11.17764 | 11.06105 | 11.10757 | -4.0 | +0.00% |
| Jun 26, 2025 00:00 | 11.03702 | 11.12176 | 11.02036 | 11.11063 | +736.1 | +0.66% |
| Jun 25, 2025 00:00 | 11.05122 | 11.06993 | 11.02041 | 11.04602 | -52.0 | -0.05% |
| Jun 24, 2025 00:00 | 11.11053 | 11.11165 | 11.0468 | 11.0519 | -586.3 | -0.53% |
| Jun 23, 2025 00:00 | 11.13778 | 11.17808 | 11.09663 | 11.10869 | -290.9 | -0.26% |
| Jun 22, 2025 00:00 | 11.12954 | 11.14433 | 11.11729 | 11.1374 | +78.6 | +0.07% |
| Jun 20, 2025 00:00 | 11.08244 | 11.15579 | 11.06176 | 11.14121 | +587.7 | +0.53% |
| Jun 19, 2025 00:00 | 11.06936 | 11.10104 | 11.04616 | 11.08213 | +127.7 | +0.12% |
| Jun 18, 2025 00:00 | 10.96773 | 11.07955 | 10.95806 | 11.06679 | +990.6 | +0.90% |
| Jun 17, 2025 00:00 | 10.96643 | 10.97687 | 10.92229 | 10.96758 | +11.5 | +0.01% |
| Jun 16, 2025 00:00 | 10.96882 | 10.98037 | 10.94217 | 10.96421 | -46.1 | -0.04% |
| Jun 15, 2025 00:00 | 10.94799 | 10.96932 | 10.92801 | 10.96919 | +212.0 | +0.19% |
| Jun 13, 2025 00:00 | 10.94197 | 10.98829 | 10.9364 | 10.9605 | +185.3 | +0.17% |
| Jun 12, 2025 00:00 | 10.97433 | 10.98494 | 10.90091 | 10.94192 | -324.1 | -0.30% |
| Jun 11, 2025 00:00 | 10.96303 | 10.99247 | 10.95772 | 10.97439 | +113.6 | +0.10% |
| Jun 10, 2025 00:00 | 10.95279 | 10.97306 | 10.93416 | 10.96268 | +98.9 | +0.09% |
| Jun 09, 2025 00:00 | 10.98735 | 10.99218 | 10.92751 | 10.95271 | -346.4 | -0.32% |
| Jun 08, 2025 00:00 | 10.96283 | 10.98742 | 10.93736 | 10.98739 | +245.6 | +0.22% |
| Jun 06, 2025 00:00 | 10.95741 | 10.99182 | 10.95205 | 10.98763 | +302.2 | +0.28% |
| Jun 05, 2025 00:00 | 10.94114 | 10.9668 | 10.92193 | 10.95763 | +164.9 | +0.15% |
| Jun 04, 2025 00:00 | 10.9471 | 10.95364 | 10.9019 | 10.94106 | -60.4 | -0.06% |
| Jun 03, 2025 00:00 | 10.89975 | 10.96878 | 10.89348 | 10.94519 | +454.4 | +0.42% |
| Jun 02, 2025 00:00 | 10.8766 | 10.90618 | 10.83451 | 10.89784 | +212.4 | +0.19% |
| Jun 01, 2025 00:00 | 10.85828 | 10.88593 | 10.85828 | 10.87524 | +169.6 | +0.16% |
| May 30, 2025 00:00 | 10.86453 | 10.91177 | 10.85144 | 10.87589 | +113.6 | +0.10% |
| May 29, 2025 00:00 | 10.89153 | 10.90198 | 10.84001 | 10.86176 | -297.7 | -0.27% |
| May 28, 2025 00:00 | 10.90521 | 10.92177 | 10.86698 | 10.89094 | -142.7 | -0.13% |
| May 27, 2025 00:00 | 10.82736 | 10.9603 | 10.81968 | 10.90505 | +776.9 | +0.71% |
| May 26, 2025 00:00 | 10.81241 | 10.84458 | 10.79225 | 10.82641 | +140.0 | +0.13% |
| May 25, 2025 00:00 | 10.7831 | 10.8205 | 10.7831 | 10.81215 | +290.5 | +0.27% |
| May 23, 2025 00:00 | 10.87252 | 10.88062 | 10.80113 | 10.81373 | -587.9 | -0.54% |
| May 22, 2025 00:00 | 10.84025 | 10.87915 | 10.82713 | 10.87265 | +324.0 | +0.30% |
| May 21, 2025 00:00 | 10.86857 | 10.8832 | 10.81907 | 10.83939 | -291.8 | -0.27% |
| May 20, 2025 00:00 | 10.87532 | 10.89882 | 10.85737 | 10.86938 | -59.4 | -0.05% |
| May 19, 2025 00:00 | 10.88753 | 10.95136 | 10.86479 | 10.87527 | -122.6 | -0.11% |
| May 18, 2025 00:00 | 10.89102 | 10.91528 | 10.88396 | 10.88678 | -42.4 | -0.04% |
| May 16, 2025 00:00 | 10.89569 | 10.94589 | 10.87468 | 10.9153 | +196.1 | +0.18% |
| May 15, 2025 00:00 | 10.90237 | 10.91843 | 10.86527 | 10.89221 | -101.6 | -0.09% |
| May 14, 2025 00:00 | 10.87379 | 10.91146 | 10.83337 | 10.89981 | +260.2 | +0.24% |
| May 13, 2025 00:00 | 10.88978 | 10.89846 | 10.80413 | 10.87342 | -163.6 | -0.15% |
| May 12, 2025 00:00 | 10.90918 | 10.93739 | 10.86256 | 10.88992 | -192.6 | -0.18% |
| May 11, 2025 00:00 | 10.89518 | 10.90999 | 10.89386 | 10.90731 | +121.3 | +0.11% |
| May 09, 2025 00:00 | 10.93804 | 10.94523 | 10.88213 | 10.92502 | -130.2 | -0.12% |
| May 08, 2025 00:00 | 10.92426 | 10.94267 | 10.89003 | 10.93804 | +137.8 | +0.13% |
| May 07, 2025 00:00 | 10.85594 | 10.93625 | 10.85113 | 10.92198 | +660.4 | +0.60% |
| May 06, 2025 00:00 | 10.93207 | 10.95264 | 10.83174 | 10.85593 | -761.4 | -0.70% |
| May 05, 2025 00:00 | 10.91034 | 10.95608 | 10.88635 | 10.93064 | +203.0 | +0.19% |
| May 04, 2025 00:00 | 10.89293 | 10.91531 | 10.88365 | 10.90838 | +154.5 | +0.14% |
| May 02, 2025 00:00 | 11.01652 | 11.01973 | 10.88842 | 10.91228 | -1042.4 | -0.96% |
| May 01, 2025 00:00 | 10.93492 | 11.02259 | 10.9264 | 11.01545 | +805.3 | +0.73% |
| Apr 30, 2025 00:00 | 10.98118 | 10.99366 | 10.916 | 10.93936 | -418.2 | -0.38% |
| Apr 29, 2025 00:00 | 10.92005 | 10.99123 | 10.89442 | 10.98075 | +607.0 | +0.55% |
| Apr 28, 2025 00:00 | 10.98795 | 11.02236 | 10.89442 | 10.94375 | -442.0 | -0.40% |
| Apr 27, 2025 00:00 | 11.00063 | 11.04864 | 10.98171 | 10.98205 | -185.8 | -0.17% |
| Apr 25, 2025 00:00 | 10.93471 | 11.0417 | 10.89023 | 11.00182 | +671.1 | +0.61% |
| Apr 24, 2025 00:00 | 10.97499 | 10.98558 | 10.88334 | 10.93469 | -403.0 | -0.37% |
| Apr 23, 2025 00:00 | 10.91667 | 10.99352 | 10.87171 | 10.97471 | +580.4 | +0.53% |
| Apr 22, 2025 00:00 | 10.96132 | 11.01875 | 10.86981 | 10.91343 | -478.9 | -0.44% |
| Apr 21, 2025 00:00 | 10.93619 | 11.01073 | 10.92474 | 10.95829 | +221.0 | +0.20% |
| Apr 20, 2025 00:00 | 10.93385 | 10.96312 | 10.91989 | 10.9374 | +35.5 | +0.03% |
| Apr 18, 2025 00:00 | 10.92847 | 10.98466 | 10.92148 | 10.96759 | +391.2 | +0.36% |
| Apr 17, 2025 00:00 | 11.11139 | 11.14433 | 10.91259 | 10.93018 | -1812.1 | -1.66% |
| Apr 16, 2025 00:00 | 11.15045 | 11.19871 | 11.06715 | 11.11083 | -396.2 | -0.36% |
| Apr 15, 2025 00:00 | 11.08698 | 11.18223 | 11.03196 | 11.14903 | +620.5 | +0.56% |
| Apr 14, 2025 00:00 | 11.08327 | 11.12123 | 10.97914 | 11.08759 | +43.2 | +0.04% |
| Apr 13, 2025 00:00 | 11.05465 | 11.0838 | 11.03941 | 11.0826 | +279.5 | +0.25% |
| Apr 11, 2025 00:00 | 11.06608 | 11.23688 | 11.02123 | 11.08147 | +153.9 | +0.14% |
| Apr 10, 2025 00:00 | 10.91362 | 11.08818 | 10.87982 | 11.0661 | +1524.8 | +1.38% |
| Apr 09, 2025 00:00 | 10.98883 | 11.09996 | 10.88259 | 10.91298 | -758.5 | -0.70% |
| Apr 08, 2025 00:00 | 10.99373 | 10.99984 | 10.9063 | 10.98734 | -63.9 | -0.06% |
| Apr 07, 2025 00:00 | 10.99748 | 11.10392 | 10.92427 | 10.99353 | -39.5 | -0.04% |
| Apr 06, 2025 00:00 | 10.96858 | 11.00732 | 10.95782 | 10.99752 | +289.4 | +0.26% |
| Apr 04, 2025 00:00 | 10.81304 | 11.09218 | 10.80348 | 10.9852 | +1721.6 | +1.57% |
| Apr 03, 2025 00:00 | 10.75165 | 10.81577 | 10.6632 | 10.81303 | +613.8 | +0.57% |
| Apr 02, 2025 00:00 | 10.80838 | 10.81226 | 10.70826 | 10.7529 | -554.8 | -0.52% |
| Apr 01, 2025 00:00 | 10.86184 | 10.86282 | 10.78417 | 10.80749 | -543.5 | -0.50% |
| Mar 31, 2025 00:00 | 10.83351 | 10.86951 | 10.8102 | 10.8626 | +290.9 | +0.27% |
| Mar 30, 2025 00:00 | 10.83205 | 10.84233 | 10.81149 | 10.8342 | +21.5 | +0.02% |
| Mar 28, 2025 00:00 | 10.79129 | 10.83778 | 10.78754 | 10.82445 | +331.6 | +0.31% |
| Mar 27, 2025 00:00 | 10.82028 | 10.84815 | 10.77937 | 10.79063 | -296.5 | -0.27% |
| Mar 26, 2025 00:00 | 10.82981 | 10.86145 | 10.76896 | 10.82019 | -96.2 | -0.09% |
| Mar 25, 2025 00:00 | 10.90452 | 10.90723 | 10.7654 | 10.8294 | -751.2 | -0.69% |
| Mar 24, 2025 00:00 | 10.95208 | 10.97442 | 10.89509 | 10.90433 | -477.5 | -0.44% |
| Mar 21, 2025 00:00 | 10.98512 | 11.00446 | 10.90819 | 10.97347 | -116.5 | -0.11% |
| Mar 20, 2025 00:00 | 11.00924 | 11.05767 | 10.98298 | 10.98994 | -193.0 | -0.18% |
| Mar 19, 2025 00:00 | 10.99261 | 11.02533 | 10.98785 | 11.00929 | +166.8 | +0.15% |
| Mar 18, 2025 00:00 | 11.02013 | 11.03204 | 10.97075 | 10.99255 | -275.8 | -0.25% |
| Mar 17, 2025 00:00 | 11.02945 | 11.04012 | 10.98704 | 11.01972 | -97.3 | -0.09% |
| Mar 16, 2025 00:00 | 11.00384 | 11.03612 | 11.00218 | 11.02915 | +253.1 | +0.23% |
| Mar 14, 2025 00:00 | 11.06721 | 11.07809 | 11.00736 | 11.02355 | -436.6 | -0.40% |
EURSEKPhân tích
EURSEKTiền tệ - Hiệu suất và biểu đồ tiền tệ EURSEK theo thời gian thực.
EURSEKĐộ biến động - EURSEKphân tích biến động tiền tệ theo thời gian thực.
EURSEKSự tương quan - EURSEKphân tích tương quan tiền tệ theo thời gian thực.
EURSEKChỉ số - EURSEKchỉ số theo thời gian thực.
EURSEKMẫu - EURSEKmẫu giá theo thời gian thực.
