EURSEK Historical Data
EURSEK - Euro vs Swedish Krona
10.68604
-0.17% -183.8 pips
10.68604
-0.17% -183.8 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2022 00:00 | 10.70442 | 10.70899 | 10.65727 | 10.68604 | -183.8 | -0.17% |
Jun 23, 2022 00:00 | 10.65442 | 10.72394 | 10.65124 | 10.70814 | +537.2 | +0.50% |
Jun 22, 2022 00:00 | 10.63555 | 10.68911 | 10.63555 | 10.66447 | +289.2 | +0.27% |
Jun 21, 2022 00:00 | 10.63286 | 10.65602 | 10.61218 | 10.63606 | +32.0 | +0.03% |
Jun 20, 2022 00:00 | 10.67858 | 10.69544 | 10.62701 | 10.62911 | -494.7 | -0.47% |
Jun 17, 2022 00:00 | 10.6818 | 10.71308 | 10.66188 | 10.67706 | -47.4 | -0.04% |
Jun 16, 2022 00:00 | 10.6108 | 10.73793 | 10.6072 | 10.69131 | +805.1 | +0.75% |
Jun 15, 2022 00:00 | 10.61323 | 10.68036 | 10.60056 | 10.62931 | +160.8 | +0.15% |
Jun 14, 2022 00:00 | 10.59912 | 10.64094 | 10.55341 | 10.6201 | +209.8 | +0.20% |
Jun 13, 2022 00:00 | 10.52377 | 10.62972 | 10.52109 | 10.60934 | +855.7 | +0.81% |
Jun 10, 2022 00:00 | 10.51622 | 10.55084 | 10.50431 | 10.54577 | +295.5 | +0.28% |
Jun 09, 2022 00:00 | 10.51147 | 10.54719 | 10.47614 | 10.52499 | +135.2 | +0.13% |
Jun 08, 2022 00:00 | 10.46511 | 10.53671 | 10.46511 | 10.52648 | +613.7 | +0.58% |
Jun 07, 2022 00:00 | 10.45752 | 10.51085 | 10.45742 | 10.47792 | +204.0 | +0.19% |
Jun 06, 2022 00:00 | 10.44628 | 10.48325 | 10.43237 | 10.47258 | +263.0 | +0.25% |
Jun 03, 2022 00:00 | 10.42302 | 10.47682 | 10.41134 | 10.46732 | +443.0 | +0.42% |
Jun 02, 2022 00:00 | 10.47986 | 10.49599 | 10.41674 | 10.42421 | -556.5 | -0.53% |
Jun 01, 2022 00:00 | 10.47037 | 10.5027 | 10.46525 | 10.48768 | +173.1 | +0.17% |
May 31, 2022 00:00 | 10.50376 | 10.55012 | 10.47103 | 10.47923 | -245.3 | -0.23% |
May 30, 2022 00:00 | 10.5253 | 10.54813 | 10.48517 | 10.50532 | -199.8 | -0.19% |
May 27, 2022 00:00 | 10.574 | 10.5837 | 10.52411 | 10.5291 | -449.0 | -0.43% |
May 26, 2022 00:00 | 10.52707 | 10.60817 | 10.51722 | 10.58463 | +575.6 | +0.54% |
May 25, 2022 00:00 | 10.4755 | 10.55744 | 10.46521 | 10.5381 | +626.0 | +0.59% |
May 24, 2022 00:00 | 10.48624 | 10.51955 | 10.47159 | 10.47619 | -100.5 | -0.10% |
May 23, 2022 00:00 | 10.50106 | 10.5178 | 10.45723 | 10.48323 | -178.3 | -0.17% |
May 20, 2022 00:00 | 10.49205 | 10.52765 | 10.47398 | 10.49545 | +34.0 | +0.03% |
May 19, 2022 00:00 | 10.51277 | 10.5254 | 10.47347 | 10.50307 | -97.0 | -0.09% |
May 18, 2022 00:00 | 10.46466 | 10.53376 | 10.45136 | 10.51696 | +523.0 | +0.50% |
May 17, 2022 00:00 | 10.48405 | 10.50982 | 10.41239 | 10.46785 | -162.0 | -0.15% |
May 16, 2022 00:00 | 10.45735 | 10.51594 | 10.45735 | 10.49735 | +400.0 | +0.38% |
May 13, 2022 00:00 | 10.52032 | 10.54342 | 10.46069 | 10.47542 | -449.0 | -0.43% |
May 12, 2022 00:00 | 10.58896 | 10.64046 | 10.48347 | 10.53477 | -541.9 | -0.51% |
May 11, 2022 00:00 | 10.59855 | 10.60663 | 10.50073 | 10.58895 | -96.0 | -0.09% |
May 10, 2022 00:00 | 10.65627 | 10.67887 | 10.57541 | 10.60408 | -521.9 | -0.49% |
May 09, 2022 00:00 | 10.48827 | 10.67167 | 10.48077 | 10.65617 | +1679.0 | +1.58% |
May 06, 2022 00:00 | 10.47592 | 10.52184 | 10.44185 | 10.49142 | +155.0 | +0.15% |
May 05, 2022 00:00 | 10.35047 | 10.49327 | 10.32793 | 10.48697 | +1365.0 | +1.30% |
May 04, 2022 00:00 | 10.36804 | 10.41247 | 10.33284 | 10.35224 | -158.0 | -0.15% |
May 03, 2022 00:00 | 10.38792 | 10.41778 | 10.36833 | 10.38453 | -33.9 | -0.03% |
May 02, 2022 00:00 | 10.33012 | 10.42935 | 10.32466 | 10.40787 | +777.5 | +0.75% |
Apr 29, 2022 00:00 | 10.36166 | 10.3836 | 10.28638 | 10.35626 | -54.0 | -0.05% |
Apr 28, 2022 00:00 | 10.36095 | 10.39532 | 10.25215 | 10.36435 | +34.0 | +0.03% |
Apr 27, 2022 00:00 | 10.44372 | 10.47562 | 10.3612 | 10.38932 | -544.0 | -0.52% |
Apr 26, 2022 00:00 | 10.39922 | 10.47882 | 10.37295 | 10.478 | +787.8 | +0.75% |
Apr 25, 2022 00:00 | 10.26496 | 10.43595 | 10.26496 | 10.39856 | +1336.0 | +1.28% |
Apr 22, 2022 00:00 | 10.30024 | 10.31772 | 10.25228 | 10.29384 | -64.0 | -0.06% |
Apr 21, 2022 00:00 | 10.24103 | 10.32198 | 10.2322 | 10.30533 | +643.0 | +0.62% |
Apr 20, 2022 00:00 | 10.27415 | 10.29938 | 10.22115 | 10.23915 | -350.0 | -0.34% |
Apr 19, 2022 00:00 | 10.33484 | 10.35951 | 10.28039 | 10.28216 | -526.8 | -0.51% |
Apr 18, 2022 00:00 | 10.31964 | 10.35934 | 10.31964 | 10.34375 | +241.1 | +0.23% |
Apr 15, 2022 00:00 | 10.30417 | 10.35011 | 10.29282 | 10.32438 | +202.1 | +0.20% |
Apr 14, 2022 00:00 | 10.31719 | 10.32264 | 10.27462 | 10.3067 | -104.9 | -0.10% |
Apr 13, 2022 00:00 | 10.29502 | 10.34524 | 10.29052 | 10.31712 | +221.0 | +0.21% |
Apr 12, 2022 00:00 | 10.32793 | 10.35508 | 10.28639 | 10.30167 | -262.6 | -0.25% |
Apr 11, 2022 00:00 | 10.25548 | 10.34629 | 10.24868 | 10.33777 | +822.9 | +0.80% |
Apr 08, 2022 00:00 | 10.28265 | 10.30782 | 10.25316 | 10.2765 | -61.5 | -0.06% |
Apr 07, 2022 00:00 | 10.32498 | 10.35512 | 10.27982 | 10.28152 | -434.6 | -0.42% |
Apr 06, 2022 00:00 | 10.27433 | 10.34395 | 10.25542 | 10.33196 | +576.3 | +0.56% |
Apr 05, 2022 00:00 | 10.33363 | 10.34445 | 10.25558 | 10.27614 | -574.9 | -0.56% |
Apr 04, 2022 00:00 | 10.32263 | 10.39627 | 10.32263 | 10.33412 | +114.9 | +0.11% |
Apr 01, 2022 00:00 | 10.37204 | 10.40284 | 10.32442 | 10.33504 | -370.0 | -0.36% |
Mar 31, 2022 00:00 | 10.30618 | 10.40474 | 10.30618 | 10.39627 | +900.9 | +0.87% |
Mar 30, 2022 00:00 | 10.32116 | 10.35938 | 10.30816 | 10.31997 | -11.9 | -0.01% |
Mar 29, 2022 00:00 | 10.42284 | 10.42817 | 10.30606 | 10.33884 | -840.0 | -0.81% |
Mar 28, 2022 00:00 | 10.32702 | 10.47296 | 10.32702 | 10.42373 | +967.1 | +0.93% |
Mar 25, 2022 00:00 | 10.31778 | 10.37818 | 10.31778 | 10.33497 | +171.9 | +0.17% |
Mar 24, 2022 00:00 | 10.3872 | 10.41839 | 10.32175 | 10.35015 | -370.5 | -0.36% |
Mar 23, 2022 00:00 | 10.39624 | 10.42143 | 10.37007 | 10.38904 | -72.0 | -0.07% |
Mar 22, 2022 00:00 | 10.44715 | 10.46605 | 10.36599 | 10.40864 | -385.1 | -0.37% |
Mar 21, 2022 00:00 | 10.3923 | 10.45867 | 10.38936 | 10.45406 | +617.6 | +0.59% |
Mar 18, 2022 00:00 | 10.42118 | 10.45684 | 10.39315 | 10.39612 | -250.6 | -0.24% |
Mar 17, 2022 00:00 | 10.38049 | 10.45699 | 10.37467 | 10.43988 | +593.9 | +0.57% |
Mar 16, 2022 00:00 | 10.52466 | 10.54307 | 10.37646 | 10.37933 | -1453.3 | -1.40% |
Mar 15, 2022 00:00 | 10.50725 | 10.57705 | 10.49774 | 10.52679 | +195.4 | +0.19% |
Mar 14, 2022 00:00 | 10.62715 | 10.67534 | 10.48056 | 10.52034 | -1068.1 | -1.02% |
Mar 11, 2022 00:00 | 10.64026 | 10.6926 | 10.59865 | 10.64002 | -2.4 | +0.00% |
Mar 10, 2022 00:00 | 10.70608 | 10.78095 | 10.62066 | 10.63804 | -680.4 | -0.64% |
Mar 09, 2022 00:00 | 10.8186 | 10.83987 | 10.69571 | 10.71793 | -1006.7 | -0.94% |
Mar 08, 2022 00:00 | 10.82589 | 10.88877 | 10.791 | 10.842 | +161.1 | +0.15% |
Mar 07, 2022 00:00 | 10.78351 | 10.9047 | 10.77992 | 10.85404 | +705.3 | +0.65% |
Mar 04, 2022 00:00 | 10.76866 | 10.85057 | 10.72265 | 10.76939 | +7.3 | +0.01% |
Mar 03, 2022 00:00 | 10.73665 | 10.81151 | 10.73588 | 10.78477 | +481.2 | +0.45% |
Mar 02, 2022 00:00 | 10.71436 | 10.80538 | 10.70914 | 10.75611 | +417.5 | +0.39% |
Mar 01, 2022 00:00 | 10.60961 | 10.74361 | 10.59942 | 10.72211 | +1125.0 | +1.05% |
Feb 28, 2022 00:00 | 10.69273 | 10.71024 | 10.58403 | 10.6079 | -848.3 | -0.80% |
Feb 25, 2022 00:00 | 10.60946 | 10.66673 | 10.55387 | 10.58194 | -275.2 | -0.26% |
Feb 24, 2022 00:00 | 10.59874 | 10.73895 | 10.59874 | 10.62721 | +284.7 | +0.27% |
Feb 23, 2022 00:00 | 10.55413 | 10.62605 | 10.54626 | 10.61952 | +653.9 | +0.62% |
Feb 22, 2022 00:00 | 10.67584 | 10.70039 | 10.55798 | 10.56794 | -1079.0 | -1.02% |
Feb 21, 2022 00:00 | 10.64356 | 10.68332 | 10.59043 | 10.67144 | +278.8 | +0.26% |
Feb 18, 2022 00:00 | 10.59768 | 10.65145 | 10.55038 | 10.63612 | +384.4 | +0.36% |
Feb 17, 2022 00:00 | 10.54821 | 10.65377 | 10.54225 | 10.60633 | +581.2 | +0.55% |
Feb 16, 2022 00:00 | 10.5271 | 10.58403 | 10.52095 | 10.54906 | +219.6 | +0.21% |
Feb 15, 2022 00:00 | 10.60404 | 10.61281 | 10.52085 | 10.54298 | -610.6 | -0.58% |
Feb 14, 2022 00:00 | 10.57313 | 10.68977 | 10.56073 | 10.60285 | +297.2 | +0.28% |
Feb 11, 2022 00:00 | 10.63458 | 10.6398 | 10.53524 | 10.58894 | -456.4 | -0.43% |
Feb 10, 2022 00:00 | 10.40397 | 10.6466 | 10.37651 | 10.63461 | +2306.4 | +2.17% |
Feb 09, 2022 00:00 | 10.43312 | 10.43975 | 10.38124 | 10.41615 | -169.7 | -0.16% |
Feb 08, 2022 00:00 | 10.42782 | 10.46898 | 10.39939 | 10.4364 | +85.8 | +0.08% |
Feb 07, 2022 00:00 | 10.45549 | 10.48397 | 10.43412 | 10.43924 | -162.5 | -0.16% |
EURSEK Analysis
EURSEK Currency - Real time EURSEK currency chart and performance.
EURSEK Volatility - EURSEK real time currency volatility analysis.
EURSEK Correlation - EURSEK real time currency correlation analysis.
EURSEK Indicators - EURSEK real time indicators.
EURSEK Patterns - EURSEK real time price patterns.