Historical Data

CSV
EURSEK - Euro vs Swedish Krona
11.5189
  -0.03%   -39.2 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 11, 2024 00:00 11.52282 11.52312 11.51353 11.5189 -39.2 -0.03%
Dec 10, 2024 00:00 11.51432 11.55676 11.51067 11.54089 +265.7 +0.23%
Dec 09, 2024 00:00 11.5469 11.55748 11.47309 11.51432 -325.8 -0.28%
Dec 08, 2024 00:00 11.53215 11.5501 11.52615 11.54717 +150.2 +0.13%
Dec 06, 2024 00:00 11.52669 11.56184 11.48279 11.48279 -439.0 -0.38%
Dec 05, 2024 00:00 11.48177 11.52228 11.4639 11.48279 +10.2 +0.01%
Dec 04, 2024 00:00 11.56333 11.58275 11.47624 11.48122 -821.1 -0.72%
Dec 03, 2024 00:00 11.56133 11.58376 11.55666 11.56333 +20.0 +0.02%
Dec 02, 2024 00:00 11.52182 11.55449 11.51479 11.54058 +187.6 +0.16%
Dec 01, 2024 00:00 11.48591 11.53211 11.47921 11.52185 +359.4 +0.31%
Nov 28, 2024 00:00 11.53198 11.54318 11.51031 11.53094 -10.4 -0.01%
Nov 27, 2024 00:00 11.51857 11.54407 11.50398 11.53082 +122.5 +0.11%
Nov 26, 2024 00:00 11.52762 11.53184 11.50899 11.51961 -80.1 -0.07%
Nov 25, 2024 00:00 11.49531 11.54554 11.49259 11.5441 +487.9 +0.42%
Nov 24, 2024 00:00 11.47586 11.51172 11.4655 11.49238 +165.2 +0.14%
Nov 21, 2024 00:00 11.6236 11.62947 11.57508 11.58847 -351.3 -0.30%
Nov 20, 2024 00:00 11.56855 11.6298 11.56271 11.6256 +570.5 +0.49%
Nov 19, 2024 00:00 11.55456 11.59433 11.54904 11.56927 +147.1 +0.13%
Nov 18, 2024 00:00 11.5679 11.60874 11.55169 11.55453 -133.7 -0.12%
Nov 17, 2024 00:00 11.55432 11.57096 11.55273 11.56779 +134.7 +0.12%
Nov 14, 2024 00:00 11.60091 11.62545 11.55576 11.58096 -199.5 -0.17%
Nov 13, 2024 00:00 11.57901 11.61626 11.56501 11.60127 +222.6 +0.19%
Nov 12, 2024 00:00 11.54936 11.59534 11.52972 11.57877 +294.1 +0.25%
Nov 11, 2024 00:00 11.59617 11.60193 11.54776 11.54937 -468.0 -0.41%
Nov 10, 2024 00:00 11.55839 11.60145 11.55336 11.59249 +341.0 +0.29%
Nov 08, 2024 00:00 11.53514 11.62846 11.31667 11.5915 +563.6 +0.49%
Nov 07, 2024 00:00 11.63285 11.7484 10.13033 11.53486 -979.9 -0.85%
Nov 06, 2024 00:00 11.66534 11.7047 9.81997 11.00928 -6560.6 -5.96%
Nov 05, 2024 00:00 11.6613 11.7263 11.0627 11.67889 +175.9 +0.15%
Nov 04, 2024 00:00 11.6192 11.6755 10.93871 11.65564 +364.4 +0.31%
Nov 03, 2024 00:00 11.60565 11.62439 11.59224 11.61967 +140.2 +0.12%
Nov 01, 2024 00:00 11.58631 11.65072 10.49187 11.643 +566.9 +0.49%
Oct 31, 2024 00:00 11.59216 11.63951 10.95798 11.58932 -28.4 -0.02%
Oct 30, 2024 00:00 11.5044 11.60047 11.40303 11.59192 +875.2 +0.76%
Oct 29, 2024 00:00 11.51063 11.53879 10.53415 11.5034 -72.3 -0.06%
Oct 28, 2024 00:00 11.45609 11.52919 11.2828 11.5124 +563.1 +0.49%
Oct 27, 2024 00:00 11.4353 11.4657 11.43197 11.46008 +247.8 +0.22%
Oct 25, 2024 00:00 11.42407 11.484 11.40588 11.4658 +417.3 +0.36%
Oct 24, 2024 00:00 11.4191 11.44738 11.34546 11.43516 +160.6 +0.14%
Oct 23, 2024 00:00 11.38473 11.4381 11.06015 11.4197 +349.7 +0.31%
Oct 22, 2024 00:00 11.4209 11.4278 11.33206 11.38338 -375.2 -0.33%
Oct 21, 2024 00:00 11.43666 11.45041 11.41284 11.42184 -148.2 -0.13%
Oct 20, 2024 00:00 11.41613 11.4386 11.41579 11.43686 +207.3 +0.18%
Oct 18, 2024 00:00 11.38758 11.44333 11.35162 11.437 +494.2 +0.43%
Oct 17, 2024 00:00 11.40729 11.43647 11.37674 11.41826 +109.7 +0.10%
Oct 16, 2024 00:00 11.3411 11.41909 10.57295 11.4028 +617.0 +0.54%
Oct 15, 2024 00:00 11.37348 11.37481 11.29165 11.34243 -310.5 -0.27%
Oct 14, 2024 00:00 11.34558 11.38799 11.30259 11.37218 +266.0 +0.23%
Oct 13, 2024 00:00 11.3531 11.35539 11.34066 11.35226 -8.4 -0.01%
Oct 11, 2024 00:00 11.35732 11.38847 11.16279 11.17239 -1849.3 -1.66%
Oct 10, 2024 00:00 11.37145 11.37788 11.34853 11.36006 -113.9 -0.10%
Oct 09, 2024 00:00 11.33129 11.38348 11.29109 11.37162 +403.3 +0.35%
Oct 08, 2024 00:00 11.36298 11.37352 10.94076 11.33219 -307.9 -0.27%
Oct 07, 2024 00:00 11.37684 11.3844 11.28798 11.35792 -189.2 -0.17%
Oct 06, 2024 00:00 11.3239 11.3868 11.2694 11.3785 +546.0 +0.48%
Oct 04, 2024 00:00 11.36004 11.3949 10.24637 11.3757 +156.6 +0.14%
Oct 03, 2024 00:00 11.33613 11.38188 11.30903 11.36592 +297.9 +0.26%
Oct 02, 2024 00:00 11.36973 11.37649 11.30641 11.33588 -338.5 -0.30%
Oct 01, 2024 00:00 11.31535 11.38685 11.29891 11.36961 +542.6 +0.48%
Sep 30, 2024 00:00 11.26146 11.31909 11.25083 11.31405 +525.9 +0.46%
Sep 29, 2024 00:00 11.22727 11.27625 11.22607 11.26167 +344.0 +0.31%
Sep 27, 2024 00:00 11.30847 11.33086 10.23586 11.25902 -494.5 -0.44%
Sep 26, 2024 00:00 11.33274 11.3348 11.14077 11.3098 -229.4 -0.20%
Sep 25, 2024 00:00 11.27953 11.3489 11.10662 11.3307 +511.7 +0.45%
Sep 24, 2024 00:00 11.3273 11.32957 11.2617 11.28084 -464.6 -0.41%
Sep 23, 2024 00:00 11.34432 11.37759 11.301 11.32698 -173.4 -0.15%
Sep 22, 2024 00:00 11.32116 11.35305 11.31637 11.34452 +233.6 +0.21%
Sep 20, 2024 00:00 11.3442 11.39831 10.31172 11.348 +38.0 +0.03%
Sep 19, 2024 00:00 11.34176 11.35903 11.15563 11.33071 -110.5 -0.10%
Sep 18, 2024 00:00 11.3188 11.35503 10.09787 11.34313 +243.3 +0.21%
Sep 17, 2024 00:00 11.3268 11.34552 11.19945 11.32316 -36.4 -0.03%
Sep 16, 2024 00:00 11.32211 11.35065 11.30429 11.32837 +62.6 +0.06%
Sep 15, 2024 00:00 11.32783 11.33067 11.31008 11.32159 -62.4 -0.06%
Sep 13, 2024 00:00 11.38716 11.3975 10.89144 10.89144 -4957.2 -4.55%
Sep 12, 2024 00:00 11.43771 11.45089 11.24499 11.38648 -512.3 -0.45%
Sep 11, 2024 00:00 11.40248 11.46698 10.59774 11.436 +335.2 +0.29%
Sep 10, 2024 00:00 11.44556 11.47499 9.85493 11.40899 -365.7 -0.32%
Sep 09, 2024 00:00 11.41719 11.4686 11.18064 11.45063 +334.4 +0.29%
Sep 08, 2024 00:00 11.39379 11.43029 11.38583 11.41942 +256.3 +0.22%
Sep 06, 2024 00:00 11.38182 11.44434 11.1284 11.25179 -1300.3 -1.16%
Sep 05, 2024 00:00 11.3139 11.4113 11.0286 11.38635 +724.5 +0.64%
Sep 04, 2024 00:00 11.37612 11.42367 10.99785 11.3656 -105.2 -0.09%
Sep 03, 2024 00:00 11.34459 11.39751 11.27293 11.3754 +308.1 +0.27%
Sep 02, 2024 00:00 11.34532 11.36028 11.3235 11.34751 +21.9 +0.02%
Aug 30, 2024 00:00 11.32354 11.38159 11.14888 11.17129 -1522.5 -1.36%
Aug 29, 2024 00:00 11.34114 11.36071 9.78508 11.3223 -188.4 -0.17%
Aug 28, 2024 00:00 11.34545 11.3556 10.34499 11.34225 -32.0 -0.03%
Aug 27, 2024 00:00 11.40063 11.41081 11.23283 11.34588 -547.5 -0.48%
Aug 26, 2024 00:00 11.41073 11.4356 11.32404 11.3977 -130.3 -0.11%
Aug 23, 2024 00:00 11.3726 11.4507 10.38931 10.38931 -9832.9 -9.46%
Aug 22, 2024 00:00 11.357 11.39514 8.79627 11.37842 +214.2 +0.19%
Aug 21, 2024 00:00 11.35122 11.3944 10.34922 11.34836 -28.6 -0.03%
Aug 20, 2024 00:00 11.42599 11.43805 10.23829 11.35259 -734.0 -0.65%
Aug 19, 2024 00:00 11.50535 11.52729 11.10359 11.426 -793.5 -0.69%
Aug 16, 2024 00:00 11.5659 11.5769 8.71404 8.9141 -26518.0 -29.75%
Aug 15, 2024 00:00 11.52664 11.5962 11.24121 11.55993 +332.9 +0.29%
Aug 14, 2024 00:00 11.48826 11.537 11.31831 11.52645 +381.9 +0.33%
Aug 13, 2024 00:00 11.50576 11.52674 11.39092 11.5015 -42.6 -0.04%
Aug 12, 2024 00:00 11.47369 11.5215 11.25425 11.50418 +304.9 +0.27%
Aug 09, 2024 00:00 11.47268 11.50613 10.6697 11.479 +63.2 +0.06%

EURSEK Analysis

EURSEK Currency - Real time EURSEK currency chart and performance.

EURSEK Volatility - EURSEK real time currency volatility analysis.

EURSEK Correlation - EURSEK real time currency correlation analysis.

EURSEK Indicators - EURSEK real time indicators.

EURSEK Patterns - EURSEK real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.