Historical Data

CSV
EURSEK - Euro vs Swedish Krona
11.2572
  -0.04%   -49.7 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 04, 2025 00:00 11.26217 11.26977 11.23506 11.2572 -49.7 -0.04%
Jul 03, 2025 00:00 11.22304 11.2734 11.22219 11.2616 +385.6 +0.34%
Jul 02, 2025 00:00 11.18188 11.26677 11.16889 11.22212 +402.4 +0.36%
Jul 01, 2025 00:00 11.14032 11.19346 11.11482 11.18163 +413.1 +0.37%
Jun 30, 2025 00:00 11.10594 11.19454 11.08892 11.13924 +333.0 +0.30%
Jun 29, 2025 00:00 11.07733 11.11143 11.07733 11.10449 +271.6 +0.24%
Jun 27, 2025 00:00 11.10797 11.17764 11.06105 11.10757 -4.0 +0.00%
Jun 26, 2025 00:00 11.03702 11.12176 11.02036 11.11063 +736.1 +0.66%
Jun 25, 2025 00:00 11.05122 11.06993 11.02041 11.04602 -52.0 -0.05%
Jun 24, 2025 00:00 11.11053 11.11165 11.0468 11.0519 -586.3 -0.53%
Jun 23, 2025 00:00 11.13778 11.17808 11.09663 11.10869 -290.9 -0.26%
Jun 22, 2025 00:00 11.12954 11.14433 11.11729 11.1374 +78.6 +0.07%
Jun 20, 2025 00:00 11.08244 11.15579 11.06176 11.14121 +587.7 +0.53%
Jun 19, 2025 00:00 11.06936 11.10104 11.04616 11.08213 +127.7 +0.12%
Jun 18, 2025 00:00 10.96773 11.07955 10.95806 11.06679 +990.6 +0.90%
Jun 17, 2025 00:00 10.96643 10.97687 10.92229 10.96758 +11.5 +0.01%
Jun 16, 2025 00:00 10.96882 10.98037 10.94217 10.96421 -46.1 -0.04%
Jun 15, 2025 00:00 10.94799 10.96932 10.92801 10.96919 +212.0 +0.19%
Jun 13, 2025 00:00 10.94197 10.98829 10.9364 10.9605 +185.3 +0.17%
Jun 12, 2025 00:00 10.97433 10.98494 10.90091 10.94192 -324.1 -0.30%
Jun 11, 2025 00:00 10.96303 10.99247 10.95772 10.97439 +113.6 +0.10%
Jun 10, 2025 00:00 10.95279 10.97306 10.93416 10.96268 +98.9 +0.09%
Jun 09, 2025 00:00 10.98735 10.99218 10.92751 10.95271 -346.4 -0.32%
Jun 08, 2025 00:00 10.96283 10.98742 10.93736 10.98739 +245.6 +0.22%
Jun 06, 2025 00:00 10.95741 10.99182 10.95205 10.98763 +302.2 +0.28%
Jun 05, 2025 00:00 10.94114 10.9668 10.92193 10.95763 +164.9 +0.15%
Jun 04, 2025 00:00 10.9471 10.95364 10.9019 10.94106 -60.4 -0.06%
Jun 03, 2025 00:00 10.89975 10.96878 10.89348 10.94519 +454.4 +0.42%
Jun 02, 2025 00:00 10.8766 10.90618 10.83451 10.89784 +212.4 +0.19%
Jun 01, 2025 00:00 10.85828 10.88593 10.85828 10.87524 +169.6 +0.16%
May 30, 2025 00:00 10.86453 10.91177 10.85144 10.87589 +113.6 +0.10%
May 29, 2025 00:00 10.89153 10.90198 10.84001 10.86176 -297.7 -0.27%
May 28, 2025 00:00 10.90521 10.92177 10.86698 10.89094 -142.7 -0.13%
May 27, 2025 00:00 10.82736 10.9603 10.81968 10.90505 +776.9 +0.71%
May 26, 2025 00:00 10.81241 10.84458 10.79225 10.82641 +140.0 +0.13%
May 25, 2025 00:00 10.7831 10.8205 10.7831 10.81215 +290.5 +0.27%
May 23, 2025 00:00 10.87252 10.88062 10.80113 10.81373 -587.9 -0.54%
May 22, 2025 00:00 10.84025 10.87915 10.82713 10.87265 +324.0 +0.30%
May 21, 2025 00:00 10.86857 10.8832 10.81907 10.83939 -291.8 -0.27%
May 20, 2025 00:00 10.87532 10.89882 10.85737 10.86938 -59.4 -0.05%
May 19, 2025 00:00 10.88753 10.95136 10.86479 10.87527 -122.6 -0.11%
May 18, 2025 00:00 10.89102 10.91528 10.88396 10.88678 -42.4 -0.04%
May 16, 2025 00:00 10.89569 10.94589 10.87468 10.9153 +196.1 +0.18%
May 15, 2025 00:00 10.90237 10.91843 10.86527 10.89221 -101.6 -0.09%
May 14, 2025 00:00 10.87379 10.91146 10.83337 10.89981 +260.2 +0.24%
May 13, 2025 00:00 10.88978 10.89846 10.80413 10.87342 -163.6 -0.15%
May 12, 2025 00:00 10.90918 10.93739 10.86256 10.88992 -192.6 -0.18%
May 11, 2025 00:00 10.89518 10.90999 10.89386 10.90731 +121.3 +0.11%
May 09, 2025 00:00 10.93804 10.94523 10.88213 10.92502 -130.2 -0.12%
May 08, 2025 00:00 10.92426 10.94267 10.89003 10.93804 +137.8 +0.13%
May 07, 2025 00:00 10.85594 10.93625 10.85113 10.92198 +660.4 +0.60%
May 06, 2025 00:00 10.93207 10.95264 10.83174 10.85593 -761.4 -0.70%
May 05, 2025 00:00 10.91034 10.95608 10.88635 10.93064 +203.0 +0.19%
May 04, 2025 00:00 10.89293 10.91531 10.88365 10.90838 +154.5 +0.14%
May 02, 2025 00:00 11.01652 11.01973 10.88842 10.91228 -1042.4 -0.96%
May 01, 2025 00:00 10.93492 11.02259 10.9264 11.01545 +805.3 +0.73%
Apr 30, 2025 00:00 10.98118 10.99366 10.916 10.93936 -418.2 -0.38%
Apr 29, 2025 00:00 10.92005 10.99123 10.89442 10.98075 +607.0 +0.55%
Apr 28, 2025 00:00 10.98795 11.02236 10.89442 10.94375 -442.0 -0.40%
Apr 27, 2025 00:00 11.00063 11.04864 10.98171 10.98205 -185.8 -0.17%
Apr 25, 2025 00:00 10.93471 11.0417 10.89023 11.00182 +671.1 +0.61%
Apr 24, 2025 00:00 10.97499 10.98558 10.88334 10.93469 -403.0 -0.37%
Apr 23, 2025 00:00 10.91667 10.99352 10.87171 10.97471 +580.4 +0.53%
Apr 22, 2025 00:00 10.96132 11.01875 10.86981 10.91343 -478.9 -0.44%
Apr 21, 2025 00:00 10.93619 11.01073 10.92474 10.95829 +221.0 +0.20%
Apr 20, 2025 00:00 10.93385 10.96312 10.91989 10.9374 +35.5 +0.03%
Apr 18, 2025 00:00 10.92847 10.98466 10.92148 10.96759 +391.2 +0.36%
Apr 17, 2025 00:00 11.11139 11.14433 10.91259 10.93018 -1812.1 -1.66%
Apr 16, 2025 00:00 11.15045 11.19871 11.06715 11.11083 -396.2 -0.36%
Apr 15, 2025 00:00 11.08698 11.18223 11.03196 11.14903 +620.5 +0.56%
Apr 14, 2025 00:00 11.08327 11.12123 10.97914 11.08759 +43.2 +0.04%
Apr 13, 2025 00:00 11.05465 11.0838 11.03941 11.0826 +279.5 +0.25%
Apr 11, 2025 00:00 11.06608 11.23688 11.02123 11.08147 +153.9 +0.14%
Apr 10, 2025 00:00 10.91362 11.08818 10.87982 11.0661 +1524.8 +1.38%
Apr 09, 2025 00:00 10.98883 11.09996 10.88259 10.91298 -758.5 -0.70%
Apr 08, 2025 00:00 10.99373 10.99984 10.9063 10.98734 -63.9 -0.06%
Apr 07, 2025 00:00 10.99748 11.10392 10.92427 10.99353 -39.5 -0.04%
Apr 06, 2025 00:00 10.96858 11.00732 10.95782 10.99752 +289.4 +0.26%
Apr 04, 2025 00:00 10.81304 11.09218 10.80348 10.9852 +1721.6 +1.57%
Apr 03, 2025 00:00 10.75165 10.81577 10.6632 10.81303 +613.8 +0.57%
Apr 02, 2025 00:00 10.80838 10.81226 10.70826 10.7529 -554.8 -0.52%
Apr 01, 2025 00:00 10.86184 10.86282 10.78417 10.80749 -543.5 -0.50%
Mar 31, 2025 00:00 10.83351 10.86951 10.8102 10.8626 +290.9 +0.27%
Mar 30, 2025 00:00 10.83205 10.84233 10.81149 10.8342 +21.5 +0.02%
Mar 28, 2025 00:00 10.79129 10.83778 10.78754 10.82445 +331.6 +0.31%
Mar 27, 2025 00:00 10.82028 10.84815 10.77937 10.79063 -296.5 -0.27%
Mar 26, 2025 00:00 10.82981 10.86145 10.76896 10.82019 -96.2 -0.09%
Mar 25, 2025 00:00 10.90452 10.90723 10.7654 10.8294 -751.2 -0.69%
Mar 24, 2025 00:00 10.95208 10.97442 10.89509 10.90433 -477.5 -0.44%
Mar 21, 2025 00:00 10.98512 11.00446 10.90819 10.97347 -116.5 -0.11%
Mar 20, 2025 00:00 11.00924 11.05767 10.98298 10.98994 -193.0 -0.18%
Mar 19, 2025 00:00 10.99261 11.02533 10.98785 11.00929 +166.8 +0.15%
Mar 18, 2025 00:00 11.02013 11.03204 10.97075 10.99255 -275.8 -0.25%
Mar 17, 2025 00:00 11.02945 11.04012 10.98704 11.01972 -97.3 -0.09%
Mar 16, 2025 00:00 11.00384 11.03612 11.00218 11.02915 +253.1 +0.23%
Mar 14, 2025 00:00 11.06721 11.07809 11.00736 11.02355 -436.6 -0.40%
Mar 13, 2025 00:00 10.98687 11.08233 10.97149 11.06661 +797.4 +0.72%
Mar 12, 2025 00:00 10.92686 11.01539 10.92212 10.98644 +595.8 +0.54%
Mar 11, 2025 00:00 10.97036 10.9937 10.91036 10.92707 -432.9 -0.40%
Mar 10, 2025 00:00 10.93898 10.98453 10.91818 10.9704 +314.2 +0.29%

EURSEK Analysis

EURSEK Currency - Real time EURSEK currency chart and performance.

EURSEK Volatility - EURSEK real time currency volatility analysis.

EURSEK Correlation - EURSEK real time currency correlation analysis.

EURSEK Indicators - EURSEK real time indicators.

EURSEK Patterns - EURSEK real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.