Continue to Myfxbook.com
To use chat, please login.
Back to contacts

EURSEK Historical Data

CSV
EURSEK - Euro vs Swedish Krona
10.68604
  -0.17%   -183.8 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 10.70442 10.70899 10.65727 10.68604 -183.8 -0.17%
Jun 23, 2022 00:00 10.65442 10.72394 10.65124 10.70814 +537.2 +0.50%
Jun 22, 2022 00:00 10.63555 10.68911 10.63555 10.66447 +289.2 +0.27%
Jun 21, 2022 00:00 10.63286 10.65602 10.61218 10.63606 +32.0 +0.03%
Jun 20, 2022 00:00 10.67858 10.69544 10.62701 10.62911 -494.7 -0.47%
Jun 17, 2022 00:00 10.6818 10.71308 10.66188 10.67706 -47.4 -0.04%
Jun 16, 2022 00:00 10.6108 10.73793 10.6072 10.69131 +805.1 +0.75%
Jun 15, 2022 00:00 10.61323 10.68036 10.60056 10.62931 +160.8 +0.15%
Jun 14, 2022 00:00 10.59912 10.64094 10.55341 10.6201 +209.8 +0.20%
Jun 13, 2022 00:00 10.52377 10.62972 10.52109 10.60934 +855.7 +0.81%
Jun 10, 2022 00:00 10.51622 10.55084 10.50431 10.54577 +295.5 +0.28%
Jun 09, 2022 00:00 10.51147 10.54719 10.47614 10.52499 +135.2 +0.13%
Jun 08, 2022 00:00 10.46511 10.53671 10.46511 10.52648 +613.7 +0.58%
Jun 07, 2022 00:00 10.45752 10.51085 10.45742 10.47792 +204.0 +0.19%
Jun 06, 2022 00:00 10.44628 10.48325 10.43237 10.47258 +263.0 +0.25%
Jun 03, 2022 00:00 10.42302 10.47682 10.41134 10.46732 +443.0 +0.42%
Jun 02, 2022 00:00 10.47986 10.49599 10.41674 10.42421 -556.5 -0.53%
Jun 01, 2022 00:00 10.47037 10.5027 10.46525 10.48768 +173.1 +0.17%
May 31, 2022 00:00 10.50376 10.55012 10.47103 10.47923 -245.3 -0.23%
May 30, 2022 00:00 10.5253 10.54813 10.48517 10.50532 -199.8 -0.19%
May 27, 2022 00:00 10.574 10.5837 10.52411 10.5291 -449.0 -0.43%
May 26, 2022 00:00 10.52707 10.60817 10.51722 10.58463 +575.6 +0.54%
May 25, 2022 00:00 10.4755 10.55744 10.46521 10.5381 +626.0 +0.59%
May 24, 2022 00:00 10.48624 10.51955 10.47159 10.47619 -100.5 -0.10%
May 23, 2022 00:00 10.50106 10.5178 10.45723 10.48323 -178.3 -0.17%
May 20, 2022 00:00 10.49205 10.52765 10.47398 10.49545 +34.0 +0.03%
May 19, 2022 00:00 10.51277 10.5254 10.47347 10.50307 -97.0 -0.09%
May 18, 2022 00:00 10.46466 10.53376 10.45136 10.51696 +523.0 +0.50%
May 17, 2022 00:00 10.48405 10.50982 10.41239 10.46785 -162.0 -0.15%
May 16, 2022 00:00 10.45735 10.51594 10.45735 10.49735 +400.0 +0.38%
May 13, 2022 00:00 10.52032 10.54342 10.46069 10.47542 -449.0 -0.43%
May 12, 2022 00:00 10.58896 10.64046 10.48347 10.53477 -541.9 -0.51%
May 11, 2022 00:00 10.59855 10.60663 10.50073 10.58895 -96.0 -0.09%
May 10, 2022 00:00 10.65627 10.67887 10.57541 10.60408 -521.9 -0.49%
May 09, 2022 00:00 10.48827 10.67167 10.48077 10.65617 +1679.0 +1.58%
May 06, 2022 00:00 10.47592 10.52184 10.44185 10.49142 +155.0 +0.15%
May 05, 2022 00:00 10.35047 10.49327 10.32793 10.48697 +1365.0 +1.30%
May 04, 2022 00:00 10.36804 10.41247 10.33284 10.35224 -158.0 -0.15%
May 03, 2022 00:00 10.38792 10.41778 10.36833 10.38453 -33.9 -0.03%
May 02, 2022 00:00 10.33012 10.42935 10.32466 10.40787 +777.5 +0.75%
Apr 29, 2022 00:00 10.36166 10.3836 10.28638 10.35626 -54.0 -0.05%
Apr 28, 2022 00:00 10.36095 10.39532 10.25215 10.36435 +34.0 +0.03%
Apr 27, 2022 00:00 10.44372 10.47562 10.3612 10.38932 -544.0 -0.52%
Apr 26, 2022 00:00 10.39922 10.47882 10.37295 10.478 +787.8 +0.75%
Apr 25, 2022 00:00 10.26496 10.43595 10.26496 10.39856 +1336.0 +1.28%
Apr 22, 2022 00:00 10.30024 10.31772 10.25228 10.29384 -64.0 -0.06%
Apr 21, 2022 00:00 10.24103 10.32198 10.2322 10.30533 +643.0 +0.62%
Apr 20, 2022 00:00 10.27415 10.29938 10.22115 10.23915 -350.0 -0.34%
Apr 19, 2022 00:00 10.33484 10.35951 10.28039 10.28216 -526.8 -0.51%
Apr 18, 2022 00:00 10.31964 10.35934 10.31964 10.34375 +241.1 +0.23%
Apr 15, 2022 00:00 10.30417 10.35011 10.29282 10.32438 +202.1 +0.20%
Apr 14, 2022 00:00 10.31719 10.32264 10.27462 10.3067 -104.9 -0.10%
Apr 13, 2022 00:00 10.29502 10.34524 10.29052 10.31712 +221.0 +0.21%
Apr 12, 2022 00:00 10.32793 10.35508 10.28639 10.30167 -262.6 -0.25%
Apr 11, 2022 00:00 10.25548 10.34629 10.24868 10.33777 +822.9 +0.80%
Apr 08, 2022 00:00 10.28265 10.30782 10.25316 10.2765 -61.5 -0.06%
Apr 07, 2022 00:00 10.32498 10.35512 10.27982 10.28152 -434.6 -0.42%
Apr 06, 2022 00:00 10.27433 10.34395 10.25542 10.33196 +576.3 +0.56%
Apr 05, 2022 00:00 10.33363 10.34445 10.25558 10.27614 -574.9 -0.56%
Apr 04, 2022 00:00 10.32263 10.39627 10.32263 10.33412 +114.9 +0.11%
Apr 01, 2022 00:00 10.37204 10.40284 10.32442 10.33504 -370.0 -0.36%
Mar 31, 2022 00:00 10.30618 10.40474 10.30618 10.39627 +900.9 +0.87%
Mar 30, 2022 00:00 10.32116 10.35938 10.30816 10.31997 -11.9 -0.01%
Mar 29, 2022 00:00 10.42284 10.42817 10.30606 10.33884 -840.0 -0.81%
Mar 28, 2022 00:00 10.32702 10.47296 10.32702 10.42373 +967.1 +0.93%
Mar 25, 2022 00:00 10.31778 10.37818 10.31778 10.33497 +171.9 +0.17%
Mar 24, 2022 00:00 10.3872 10.41839 10.32175 10.35015 -370.5 -0.36%
Mar 23, 2022 00:00 10.39624 10.42143 10.37007 10.38904 -72.0 -0.07%
Mar 22, 2022 00:00 10.44715 10.46605 10.36599 10.40864 -385.1 -0.37%
Mar 21, 2022 00:00 10.3923 10.45867 10.38936 10.45406 +617.6 +0.59%
Mar 18, 2022 00:00 10.42118 10.45684 10.39315 10.39612 -250.6 -0.24%
Mar 17, 2022 00:00 10.38049 10.45699 10.37467 10.43988 +593.9 +0.57%
Mar 16, 2022 00:00 10.52466 10.54307 10.37646 10.37933 -1453.3 -1.40%
Mar 15, 2022 00:00 10.50725 10.57705 10.49774 10.52679 +195.4 +0.19%
Mar 14, 2022 00:00 10.62715 10.67534 10.48056 10.52034 -1068.1 -1.02%
Mar 11, 2022 00:00 10.64026 10.6926 10.59865 10.64002 -2.4 +0.00%
Mar 10, 2022 00:00 10.70608 10.78095 10.62066 10.63804 -680.4 -0.64%
Mar 09, 2022 00:00 10.8186 10.83987 10.69571 10.71793 -1006.7 -0.94%
Mar 08, 2022 00:00 10.82589 10.88877 10.791 10.842 +161.1 +0.15%
Mar 07, 2022 00:00 10.78351 10.9047 10.77992 10.85404 +705.3 +0.65%
Mar 04, 2022 00:00 10.76866 10.85057 10.72265 10.76939 +7.3 +0.01%
Mar 03, 2022 00:00 10.73665 10.81151 10.73588 10.78477 +481.2 +0.45%
Mar 02, 2022 00:00 10.71436 10.80538 10.70914 10.75611 +417.5 +0.39%
Mar 01, 2022 00:00 10.60961 10.74361 10.59942 10.72211 +1125.0 +1.05%
Feb 28, 2022 00:00 10.69273 10.71024 10.58403 10.6079 -848.3 -0.80%
Feb 25, 2022 00:00 10.60946 10.66673 10.55387 10.58194 -275.2 -0.26%
Feb 24, 2022 00:00 10.59874 10.73895 10.59874 10.62721 +284.7 +0.27%
Feb 23, 2022 00:00 10.55413 10.62605 10.54626 10.61952 +653.9 +0.62%
Feb 22, 2022 00:00 10.67584 10.70039 10.55798 10.56794 -1079.0 -1.02%
Feb 21, 2022 00:00 10.64356 10.68332 10.59043 10.67144 +278.8 +0.26%
Feb 18, 2022 00:00 10.59768 10.65145 10.55038 10.63612 +384.4 +0.36%
Feb 17, 2022 00:00 10.54821 10.65377 10.54225 10.60633 +581.2 +0.55%
Feb 16, 2022 00:00 10.5271 10.58403 10.52095 10.54906 +219.6 +0.21%
Feb 15, 2022 00:00 10.60404 10.61281 10.52085 10.54298 -610.6 -0.58%
Feb 14, 2022 00:00 10.57313 10.68977 10.56073 10.60285 +297.2 +0.28%
Feb 11, 2022 00:00 10.63458 10.6398 10.53524 10.58894 -456.4 -0.43%
Feb 10, 2022 00:00 10.40397 10.6466 10.37651 10.63461 +2306.4 +2.17%
Feb 09, 2022 00:00 10.43312 10.43975 10.38124 10.41615 -169.7 -0.16%
Feb 08, 2022 00:00 10.42782 10.46898 10.39939 10.4364 +85.8 +0.08%
Feb 07, 2022 00:00 10.45549 10.48397 10.43412 10.43924 -162.5 -0.16%

EURSEK Analysis

EURSEK Currency - Real time EURSEK currency chart and performance.

EURSEK Volatility - EURSEK real time currency volatility analysis.

EURSEK Correlation - EURSEK real time currency correlation analysis.

EURSEK Indicators - EURSEK real time indicators.

EURSEK Patterns - EURSEK real time price patterns.

Tools
Economic Calendar
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Platform
Widgets
Features
API
RSS
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
English
© 2022 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.