To use chat, please login.
Back to contacts

EURSEK Historical Data

EURSEK - Euro vs Swedish Krona
10.68604
  -0.17%   -183.8 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 10.70442 10.70899 10.65727 10.68604 -183.8 -0.17%
Jun 23, 2022 00:00 10.65442 10.72394 10.65124 10.70814 +537.2 +0.50%
Jun 22, 2022 00:00 10.63555 10.68911 10.63555 10.66447 +289.2 +0.27%
Jun 21, 2022 00:00 10.63286 10.65602 10.61218 10.63606 +32.0 +0.03%
Jun 20, 2022 00:00 10.67858 10.69544 10.62701 10.62911 -494.7 -0.47%
Jun 17, 2022 00:00 10.6818 10.71308 10.66188 10.67706 -47.4 -0.04%
Jun 16, 2022 00:00 10.6108 10.73793 10.6072 10.69131 +805.1 +0.75%
Jun 15, 2022 00:00 10.61323 10.68036 10.60056 10.62931 +160.8 +0.15%
Jun 14, 2022 00:00 10.59912 10.64094 10.55341 10.6201 +209.8 +0.20%
Jun 13, 2022 00:00 10.52377 10.62972 10.52109 10.60934 +855.7 +0.81%
Jun 10, 2022 00:00 10.51622 10.55084 10.50431 10.54577 +295.5 +0.28%
Jun 09, 2022 00:00 10.51147 10.54719 10.47614 10.52499 +135.2 +0.13%
Jun 08, 2022 00:00 10.46511 10.53671 10.46511 10.52648 +613.7 +0.58%
Jun 07, 2022 00:00 10.45752 10.51085 10.45742 10.47792 +204.0 +0.19%
Jun 06, 2022 00:00 10.44628 10.48325 10.43237 10.47258 +263.0 +0.25%
Jun 03, 2022 00:00 10.42302 10.47682 10.41134 10.46732 +443.0 +0.42%
Jun 02, 2022 00:00 10.47986 10.49599 10.41674 10.42421 -556.5 -0.53%
Jun 01, 2022 00:00 10.47037 10.5027 10.46525 10.48768 +173.1 +0.17%
May 31, 2022 00:00 10.50376 10.55012 10.47103 10.47923 -245.3 -0.23%
May 30, 2022 00:00 10.5253 10.54813 10.48517 10.50532 -199.8 -0.19%
May 27, 2022 00:00 10.574 10.5837 10.52411 10.5291 -449.0 -0.43%
May 26, 2022 00:00 10.52707 10.60817 10.51722 10.58463 +575.6 +0.54%
May 25, 2022 00:00 10.4755 10.55744 10.46521 10.5381 +626.0 +0.59%
May 24, 2022 00:00 10.48624 10.51955 10.47159 10.47619 -100.5 -0.10%
May 23, 2022 00:00 10.50106 10.5178 10.45723 10.48323 -178.3 -0.17%
May 20, 2022 00:00 10.49205 10.52765 10.47398 10.49545 +34.0 +0.03%
May 19, 2022 00:00 10.51277 10.5254 10.47347 10.50307 -97.0 -0.09%
May 18, 2022 00:00 10.46466 10.53376 10.45136 10.51696 +523.0 +0.50%
May 17, 2022 00:00 10.48405 10.50982 10.41239 10.46785 -162.0 -0.15%
May 16, 2022 00:00 10.45735 10.51594 10.45735 10.49735 +400.0 +0.38%
May 13, 2022 00:00 10.52032 10.54342 10.46069 10.47542 -449.0 -0.43%
May 12, 2022 00:00 10.58896 10.64046 10.48347 10.53477 -541.9 -0.51%
May 11, 2022 00:00 10.59855 10.60663 10.50073 10.58895 -96.0 -0.09%
May 10, 2022 00:00 10.65627 10.67887 10.57541 10.60408 -521.9 -0.49%
May 09, 2022 00:00 10.48827 10.67167 10.48077 10.65617 +1679.0 +1.58%
May 06, 2022 00:00 10.47592 10.52184 10.44185 10.49142 +155.0 +0.15%
May 05, 2022 00:00 10.35047 10.49327 10.32793 10.48697 +1365.0 +1.30%
May 04, 2022 00:00 10.36804 10.41247 10.33284 10.35224 -158.0 -0.15%
May 03, 2022 00:00 10.38792 10.41778 10.36833 10.38453 -33.9 -0.03%
May 02, 2022 00:00 10.33012 10.42935 10.32466 10.40787 +777.5 +0.75%
Apr 29, 2022 00:00 10.36166 10.3836 10.28638 10.35626 -54.0 -0.05%
Apr 28, 2022 00:00 10.36095 10.39532 10.25215 10.36435 +34.0 +0.03%
Apr 27, 2022 00:00 10.44372 10.47562 10.3612 10.38932 -544.0 -0.52%
Apr 26, 2022 00:00 10.39922 10.47882 10.37295 10.478 +787.8 +0.75%
Apr 25, 2022 00:00 10.26496 10.43595 10.26496 10.39856 +1336.0 +1.28%
Apr 22, 2022 00:00 10.30024 10.31772 10.25228 10.29384 -64.0 -0.06%
Apr 21, 2022 00:00 10.24103 10.32198 10.2322 10.30533 +643.0 +0.62%
Apr 20, 2022 00:00 10.27415 10.29938 10.22115 10.23915 -350.0 -0.34%
Apr 19, 2022 00:00 10.33484 10.35951 10.28039 10.28216 -526.8 -0.51%
Apr 18, 2022 00:00 10.31964 10.35934 10.31964 10.34375 +241.1 +0.23%
Apr 15, 2022 00:00 10.30417 10.35011 10.29282 10.32438 +202.1 +0.20%
Apr 14, 2022 00:00 10.31719 10.32264 10.27462 10.3067 -104.9 -0.10%
Apr 13, 2022 00:00 10.29502 10.34524 10.29052 10.31712 +221.0 +0.21%
Apr 12, 2022 00:00 10.32793 10.35508 10.28639 10.30167 -262.6 -0.25%
Apr 11, 2022 00:00 10.25548 10.34629 10.24868 10.33777 +822.9 +0.80%
Apr 08, 2022 00:00 10.28265 10.30782 10.25316 10.2765 -61.5 -0.06%
Apr 07, 2022 00:00 10.32498 10.35512 10.27982 10.28152 -434.6 -0.42%
Apr 06, 2022 00:00 10.27433 10.34395 10.25542 10.33196 +576.3 +0.56%
Apr 05, 2022 00:00 10.33363 10.34445 10.25558 10.27614 -574.9 -0.56%
Apr 04, 2022 00:00 10.32263 10.39627 10.32263 10.33412 +114.9 +0.11%
Apr 01, 2022 00:00 10.37204 10.40284 10.32442 10.33504 -370.0 -0.36%
Mar 31, 2022 00:00 10.30618 10.40474 10.30618 10.39627 +900.9 +0.87%
Mar 30, 2022 00:00 10.32116 10.35938 10.30816 10.31997 -11.9 -0.01%
Mar 29, 2022 00:00 10.42284 10.42817 10.30606 10.33884 -840.0 -0.81%
Mar 28, 2022 00:00 10.32702 10.47296 10.32702 10.42373 +967.1 +0.93%
Mar 25, 2022 00:00 10.31778 10.37818 10.31778 10.33497 +171.9 +0.17%
Mar 24, 2022 00:00 10.3872 10.41839 10.32175 10.35015 -370.5 -0.36%
Mar 23, 2022 00:00 10.39624 10.42143 10.37007 10.38904 -72.0 -0.07%
Mar 22, 2022 00:00 10.44715 10.46605 10.36599 10.40864 -385.1 -0.37%
Mar 21, 2022 00:00 10.3923 10.45867 10.38936 10.45406 +617.6 +0.59%
Mar 18, 2022 00:00 10.42118 10.45684 10.39315 10.39612 -250.6 -0.24%
Mar 17, 2022 00:00 10.38049 10.45699 10.37467 10.43988 +593.9 +0.57%
Mar 16, 2022 00:00 10.52466 10.54307 10.37646 10.37933 -1453.3 -1.40%
Mar 15, 2022 00:00 10.50725 10.57705 10.49774 10.52679 +195.4 +0.19%
Mar 14, 2022 00:00 10.62715 10.67534 10.48056 10.52034 -1068.1 -1.02%
Mar 11, 2022 00:00 10.64026 10.6926 10.59865 10.64002 -2.4 +0.00%
Mar 10, 2022 00:00 10.70608 10.78095 10.62066 10.63804 -680.4 -0.64%
Mar 09, 2022 00:00 10.8186 10.83987 10.69571 10.71793 -1006.7 -0.94%
Mar 08, 2022 00:00 10.82589 10.88877 10.791 10.842 +161.1 +0.15%
Mar 07, 2022 00:00 10.78351 10.9047 10.77992 10.85404 +705.3 +0.65%
Mar 04, 2022 00:00 10.76866 10.85057 10.72265 10.76939 +7.3 +0.01%
Mar 03, 2022 00:00 10.73665 10.81151 10.73588 10.78477 +481.2 +0.45%
Mar 02, 2022 00:00 10.71436 10.80538 10.70914 10.75611 +417.5 +0.39%
Mar 01, 2022 00:00 10.60961 10.74361 10.59942 10.72211 +1125.0 +1.05%
Feb 28, 2022 00:00 10.69273 10.71024 10.58403 10.6079 -848.3 -0.80%
Feb 25, 2022 00:00 10.60946 10.66673 10.55387 10.58194 -275.2 -0.26%
Feb 24, 2022 00:00 10.59874 10.73895 10.59874 10.62721 +284.7 +0.27%
Feb 23, 2022 00:00 10.55413 10.62605 10.54626 10.61952 +653.9 +0.62%
Feb 22, 2022 00:00 10.67584 10.70039 10.55798 10.56794 -1079.0 -1.02%
Feb 21, 2022 00:00 10.64356 10.68332 10.59043 10.67144 +278.8 +0.26%
Feb 18, 2022 00:00 10.59768 10.65145 10.55038 10.63612 +384.4 +0.36%
Feb 17, 2022 00:00 10.54821 10.65377 10.54225 10.60633 +581.2 +0.55%
Feb 16, 2022 00:00 10.5271 10.58403 10.52095 10.54906 +219.6 +0.21%
Feb 15, 2022 00:00 10.60404 10.61281 10.52085 10.54298 -610.6 -0.58%
Feb 14, 2022 00:00 10.57313 10.68977 10.56073 10.60285 +297.2 +0.28%
Feb 11, 2022 00:00 10.63458 10.6398 10.53524 10.58894 -456.4 -0.43%
Feb 10, 2022 00:00 10.40397 10.6466 10.37651 10.63461 +2306.4 +2.17%
Feb 09, 2022 00:00 10.43312 10.43975 10.38124 10.41615 -169.7 -0.16%
Feb 08, 2022 00:00 10.42782 10.46898 10.39939 10.4364 +85.8 +0.08%
Feb 07, 2022 00:00 10.45549 10.48397 10.43412 10.43924 -162.5 -0.16%

EURSEK Analysis

EURSEK Currency - Real time EURSEK currency chart and performance.

EURSEK Volatility - EURSEK real time currency volatility analysis.

EURSEK Correlation - EURSEK real time currency correlation analysis.

EURSEK Indicators - EURSEK real time indicators.

EURSEK Patterns - EURSEK real time price patterns.