チャットを利用するには、ログインしてください。
連絡先に戻る

GBPMXN 過去のデータ

GBPMXN -
27.73456
  -0.91%   -2531.6 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 27.98772 28.02626 27.70866 27.73456 -2531.6 -0.91%
Oct 21, 2021 00:00 27.89163 28.04895 27.88905 27.991 +993.7 +0.36%
Oct 20, 2021 00:00 27.89374 27.94296 27.77933 27.90663 +128.9 +0.05%
Oct 19, 2021 00:00 28.0116 28.15855 27.8776 27.88875 -1228.5 -0.44%
Oct 18, 2021 00:00 27.95655 28.15681 27.8795 28.0124 +558.5 +0.20%
Oct 15, 2021 00:00 28.09265 28.3012 27.92921 27.93037 -1622.8 -0.58%
Oct 14, 2021 00:00 28.05771 28.28966 28.05017 28.08598 +282.7 +0.10%
Oct 13, 2021 00:00 28.21624 28.30057 28.05848 28.05855 -1576.9 -0.56%
Oct 12, 2021 00:00 28.3295 28.41553 28.17223 28.22177 -1077.3 -0.38%
Oct 11, 2021 00:00 28.18639 28.40243 28.18205 28.35743 +1710.4 +0.60%
Oct 08, 2021 00:00 28.1015 28.32737 28.02225 28.19127 +897.7 +0.32%
Oct 07, 2021 00:00 27.90124 28.17239 27.80965 28.10932 +2080.8 +0.74%
Oct 06, 2021 00:00 28.00898 28.29742 27.89319 27.89545 -1135.3 -0.41%
Oct 05, 2021 00:00 27.88679 28.08162 27.87291 28.01097 +1241.8 +0.44%
Oct 04, 2021 00:00 27.68386 28.05718 27.66607 27.8715 +1876.4 +0.67%
Oct 01, 2021 00:00 27.78794 27.88409 27.65842 27.67823 -1097.1 -0.40%
Sep 30, 2021 00:00 27.51432 27.86017 27.48281 27.79253 +2782.1 +1.00%
Sep 29, 2021 00:00 27.48785 27.71039 27.41597 27.53401 +461.6 +0.17%
Sep 28, 2021 00:00 27.51956 27.61308 27.38113 27.51644 -31.2 -0.01%
Sep 27, 2021 00:00 27.39578 27.61894 27.36134 27.52367 +1278.9 +0.46%
Sep 24, 2021 00:00 27.50574 27.6418 27.39249 27.39249 -1132.5 -0.41%
Sep 23, 2021 00:00 27.34398 27.54269 27.31475 27.50001 +1560.3 +0.57%
Sep 22, 2021 00:00 27.48935 27.51269 27.27768 27.33764 -1517.1 -0.55%
Sep 21, 2021 00:00 27.49389 27.52226 27.42852 27.49278 -11.1 +0.00%
Sep 20, 2021 00:00 27.46986 27.61158 27.4523 27.48456 +147.0 +0.05%
Sep 17, 2021 00:00 27.46504 27.52718 27.44001 27.46894 +39.0 +0.01%
Sep 16, 2021 00:00 27.47727 27.51238 27.42091 27.49661 +193.4 +0.07%
Sep 15, 2021 00:00 27.48358 27.56932 27.43162 27.47152 -120.6 -0.04%
Sep 14, 2021 00:00 27.48527 27.63071 27.46847 27.47497 -103.0 -0.04%
Sep 13, 2021 00:00 27.49183 27.53364 27.44434 27.49508 +32.5 +0.01%
Sep 10, 2021 00:00 27.56634 27.62477 27.48282 27.49654 -698.0 -0.25%
Sep 09, 2021 00:00 27.43643 27.63004 27.43196 27.58274 +1463.1 +0.53%
Sep 08, 2021 00:00 27.46988 27.49563 27.3607 27.44186 -280.2 -0.10%
Sep 07, 2021 00:00 27.51752 27.58617 27.45074 27.46682 -507.0 -0.18%
Sep 06, 2021 00:00 27.59258 27.61465 27.46999 27.53847 -541.1 -0.20%
Sep 03, 2021 00:00 27.57804 27.63723 27.49952 27.60002 +219.8 +0.08%
Sep 02, 2021 00:00 27.51041 27.65616 27.47716 27.59046 +800.5 +0.29%
Sep 01, 2021 00:00 27.58489 27.61062 27.47028 27.51303 -718.6 -0.26%
Aug 31, 2021 00:00 27.69711 27.74518 27.56693 27.59673 -1003.8 -0.36%
Aug 30, 2021 00:00 27.77458 27.83199 27.66733 27.69594 -786.4 -0.28%
Aug 27, 2021 00:00 27.87276 28.00484 27.75934 27.78044 -923.2 -0.33%
Aug 26, 2021 00:00 27.8214 27.96424 27.81793 27.88115 +597.5 +0.21%
Aug 25, 2021 00:00 27.72074 27.94306 27.68367 27.81136 +906.2 +0.33%
Aug 24, 2021 00:00 27.86949 27.92843 27.71542 27.71652 -1529.7 -0.55%
Aug 23, 2021 00:00 27.74643 27.9984 27.71852 27.85551 +1090.8 +0.39%
Aug 20, 2021 00:00 27.45047 27.86856 27.45047 27.71393 +2634.6 +0.95%
Aug 19, 2021 00:00 27.55944 27.61688 27.44992 27.4779 -815.4 -0.30%
Aug 18, 2021 00:00 27.47703 27.56125 27.40556 27.54875 +717.2 +0.26%
Aug 17, 2021 00:00 27.51554 27.56956 27.4057 27.46914 -464.0 -0.17%
Aug 16, 2021 00:00 27.55483 27.62715 27.45671 27.52216 -326.7 -0.12%
Aug 13, 2021 00:00 27.54556 27.60182 27.43417 27.54972 +41.6 +0.02%
Aug 12, 2021 00:00 27.61236 27.66534 27.43844 27.54854 -638.2 -0.23%
Aug 11, 2021 00:00 27.78641 27.80658 27.61777 27.62403 -1623.8 -0.59%
Aug 10, 2021 00:00 27.77751 27.92446 27.75745 27.78955 +120.4 +0.04%
Aug 09, 2021 00:00 27.84033 27.86484 27.74194 27.78534 -549.9 -0.20%
Aug 06, 2021 00:00 27.73657 27.86182 27.64777 27.79522 +586.5 +0.21%
Aug 05, 2021 00:00 27.72348 27.80468 27.65968 27.73898 +155.0 +0.06%
Aug 04, 2021 00:00 27.64182 27.80682 27.61712 27.72972 +879.0 +0.32%
Aug 03, 2021 00:00 27.616 27.6909 27.5726 27.6467 +307.0 +0.11%
Aug 02, 2021 00:00 27.61988 27.66498 27.51318 27.62798 +81.0 +0.03%
Jul 30, 2021 00:00 27.72162 27.78322 27.56602 27.63672 -849.0 -0.31%
Jul 29, 2021 00:00 27.66659 27.76011 27.66659 27.70251 +359.2 +0.13%
Jul 28, 2021 00:00 27.70697 27.76842 27.60877 27.68387 -231.0 -0.08%
Jul 27, 2021 00:00 27.67058 27.7716 27.559 27.701 +304.2 +0.11%
Jul 26, 2021 00:00 27.58061 27.72771 27.57101 27.69971 +1191.0 +0.43%
Jul 23, 2021 00:00 27.66178 27.68729 27.4737 27.5516 -1101.8 -0.40%
Jul 22, 2021 00:00 27.60439 27.80437 27.5994 27.65977 +553.8 +0.20%
Jul 21, 2021 00:00 27.44845 27.7095 27.39949 27.61557 +1671.2 +0.61%
Jul 20, 2021 00:00 27.43155 27.48967 27.23937 27.47607 +445.2 +0.16%
Jul 19, 2021 00:00 27.39791 27.50258 27.30064 27.42632 +284.1 +0.10%
Jul 16, 2021 00:00 27.54347 27.58788 27.32517 27.36715 -1763.2 -0.64%
Jul 15, 2021 00:00 27.54348 27.67865 27.47529 27.555 +115.2 +0.04%
Jul 14, 2021 00:00 27.6707 27.73187 27.5052 27.543 -1277.0 -0.46%
Jul 13, 2021 00:00 27.5657 27.77509 27.51272 27.68492 +1192.2 +0.43%
Jul 12, 2021 00:00 27.57848 27.72959 27.51949 27.54191 -365.7 -0.13%
Jul 09, 2021 00:00 27.55111 27.5976 27.44279 27.5877 +365.9 +0.13%
Jul 08, 2021 00:00 27.50192 27.77332 27.4492 27.56082 +589.0 +0.21%
Jul 07, 2021 00:00 27.60436 27.65518 27.48578 27.48578 -1185.8 -0.43%
Jul 06, 2021 00:00 27.47722 27.66314 27.42596 27.60438 +1271.6 +0.46%
Jul 05, 2021 00:00 27.35563 27.51538 27.35038 27.47209 +1164.6 +0.42%
Jul 02, 2021 00:00 27.51572 27.57217 27.3037 27.33382 -1819.0 -0.67%
Jul 01, 2021 00:00 27.57657 27.66659 27.47992 27.51261 -639.6 -0.23%
Jun 30, 2021 00:00 27.42019 27.60161 27.35524 27.56168 +1414.9 +0.51%
Jun 29, 2021 00:00 27.49673 27.52695 27.33557 27.41017 -865.6 -0.32%
Jun 28, 2021 00:00 27.48337 27.67392 27.43709 27.5041 +207.3 +0.08%
Jun 25, 2021 00:00 27.60308 27.69557 27.40768 27.48467 -1184.1 -0.43%
Jun 24, 2021 00:00 28.17808 28.21675 27.45816 27.65562 -5224.6 -1.89%
Jun 23, 2021 00:00 28.35481 28.44314 28.16523 28.18118 -1736.3 -0.62%
Jun 22, 2021 00:00 28.53255 28.7159 28.34964 28.35882 -1737.3 -0.61%
Jun 21, 2021 00:00 28.50181 28.73571 28.43288 28.52771 +259.0 +0.09%
Jun 18, 2021 00:00 28.41049 28.64661 28.29704 28.52941 +1189.2 +0.42%
Jun 17, 2021 00:00 28.5424 28.75483 28.3153 28.45822 -841.8 -0.30%
Jun 16, 2021 00:00 28.17999 28.56611 28.15523 28.52831 +3483.2 +1.22%
Jun 15, 2021 00:00 28.13627 28.41877 28.01084 28.17877 +425.0 +0.15%
Jun 14, 2021 00:00 28.04116 28.18692 27.96426 28.13672 +955.6 +0.34%
Jun 11, 2021 00:00 27.87558 28.21308 27.82442 28.0423 +1667.2 +0.59%
Jun 10, 2021 00:00 27.83827 27.93918 27.75498 27.90419 +659.2 +0.24%
Jun 09, 2021 00:00 27.87025 27.92917 27.72277 27.82174 -485.1 -0.17%
Jun 08, 2021 00:00 28.07748 28.12196 27.85398 27.86756 -2099.2 -0.75%
Jun 07, 2021 00:00 28.25505 28.27385 27.97434 28.06475 -1903.0 -0.68%

GBPMXN 分析

GBPMXN 通貨 - リアルタイムでのGBPMXN通貨のチャートとパフォーマンス。

GBPMXN ボラティリティ - GBPMXNリアルタイムでの通貨ボラティリティ分析。

GBPMXN 相関 - GBPMXNリアルタイムでの通貨相関関係分析。

GBPMXN インジケーター - GBPMXNリアルタイムインジケーター。

GBPMXN パターン - GBPMXNリアルタイムの価格パターン。