Data Historis

CSV
GBPMXN - Great Britain Pound vs Mexican Peso
24.79594
  -0.06%   -144.5 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Sep 24, 2025 00:00 24.81039 24.81252 24.79249 24.79594 -144.5 -0.06%
Sep 23, 2025 00:00 24.80656 24.84257 24.7128 24.81084 +42.8 +0.02%
Sep 22, 2025 00:00 24.79669 24.89655 24.7032 24.80639 +97.0 +0.04%
Sep 21, 2025 00:00 24.6418 24.80899 24.61829 24.7966 +1548.0 +0.62%
Sep 19, 2025 00:00 24.85373 24.8976 24.73542 24.78214 -715.9 -0.29%
Sep 18, 2025 00:00 24.94947 24.95793 24.7965721336705 24.89138 -580.9 -0.23%
Sep 17, 2025 00:00 24.96716 25.06652 24.8967 24.94921 -179.5 -0.07%
Sep 16, 2025 00:00 24.96937 25.11406 24.92887 24.96665 -27.2 -0.01%
Sep 15, 2025 00:00 25.00086 25.08582 24.93307 24.96904 -318.2 -0.13%
Sep 14, 2025 00:00 24.98048 25.01481 24.98048 25.00079 +203.1 +0.08%
Sep 12, 2025 00:00 25.06521 25.09029 24.96159 24.9977 -675.1 -0.27%
Sep 11, 2025 00:00 25.16129 25.21669 25.0077 25.06519 -961.0 -0.38%
Sep 10, 2025 00:00 25.15348 25.24349 25.0872 25.16315 +96.7 +0.04%
Sep 09, 2025 00:00 25.24424 25.30497 25.17024 25.18848 -557.6 -0.22%
Sep 08, 2025 00:00 25.26583 25.29797 25.21913 25.27778 +119.5 +0.05%
Sep 07, 2025 00:00 25.24435 25.27328 25.23455 25.26577 +214.2 +0.08%
Sep 05, 2025 00:00 25.14024 25.34401 25.13369 25.26167 +1214.3 +0.48%
Sep 04, 2025 00:00 25.11997 25.25114 25.10218 25.16559 +456.2 +0.18%
Sep 03, 2025 00:00 25.01616 25.18772 25.01473 25.1343 +1181.4 +0.47%
Sep 02, 2025 00:00 25.20712 25.26977 25.01224 25.06559 -1415.3 -0.56%
Sep 01, 2025 00:00 25.14985 25.26747 25.14985 25.24884 +989.9 +0.39%
Aug 31, 2025 00:00 25.1363440047509 25.2033087987035 25.0168782068593 25.1939883331533 +576.4 +0.23%
Aug 29, 2025 00:00 25.16708 25.22665 25.10677 25.20039 +333.1 +0.13%
Aug 28, 2025 00:00 25.18332 25.2439 25.13996 25.19783 +145.1 +0.06%
Aug 27, 2025 00:00 25.14571 25.27082 25.11644 25.18567 +399.6 +0.16%
Aug 26, 2025 00:00 25.14179 25.2138 25.09315 25.14589 +41.0 +0.02%
Aug 25, 2025 00:00 25.11637 25.20121 25.05125 25.14223 +258.6 +0.10%
Aug 24, 2025 00:00 25.08165 25.13522 25.08161 25.11619 +345.4 +0.14%
Aug 22, 2025 00:00 25.13651 25.17878 25.06387 25.13791 +14.0 +0.01%
Aug 21, 2025 00:00 25.27156 25.31623 25.10997 25.13658 -1349.8 -0.54%
Aug 20, 2025 00:00 25.37898 25.40987 25.20352 25.27355 -1054.3 -0.42%
Aug 19, 2025 00:00 25.3642 25.47484 25.3303569622131 25.37927 +150.7 +0.06%
Aug 18, 2025 00:00 25.36192 25.54021 25.3343 25.35763 -42.9 -0.02%
Aug 17, 2025 00:00 25.3282866887495 25.3912937297759 25.2533 25.3759 +476.1 +0.19%
Aug 15, 2025 00:00 25.3935 25.45158 25.33426 25.39606 +25.6 +0.01%
Aug 14, 2025 00:00 25.26872 25.50287 25.24562 25.43448 +1657.6 +0.65%
Aug 13, 2025 00:00 25.0971516623947 25.32448 25.0607716889733 25.3115 +2143.5 +0.85%
Aug 12, 2025 00:00 25.03841 25.15338 25.03158 25.09083 +524.2 +0.21%
Aug 11, 2025 00:00 24.98306 25.09534 24.9699 25.07911 +960.5 +0.38%
Aug 10, 2025 00:00 24.96777 24.98936 24.96776 24.98158 +138.1 +0.06%
Aug 08, 2025 00:00 25.03054 25.03796 24.91004 24.98008 -504.6 -0.20%
Aug 07, 2025 00:00 24.84362 25.11549 24.82788 25.02963 +1860.1 +0.74%
Aug 06, 2025 00:00 24.91329 24.96335 24.76885 24.84402 -692.7 -0.28%
Aug 05, 2025 00:00 25.08718 25.16368 24.87907 24.91311 -1740.7 -0.70%
Aug 04, 2025 00:00 25.07786 25.15654 24.97142 25.1096 +317.4 +0.13%
Aug 03, 2025 00:00 25.05942 25.08078 25.05145 25.07838 +189.6 +0.08%
Aug 01, 2025 00:00 24.91733 25.11201 24.89715 25.03615 +1188.2 +0.47%
Jul 31, 2025 00:00 24.97896 24.98501 24.83319 24.91776 -612.0 -0.25%
Jul 30, 2025 00:00 25.03273 25.08306 24.92473 24.97909 -536.4 -0.21%
Jul 29, 2025 00:00 25.06113 25.1128 24.97488 25.03323 -279.0 -0.11%
Jul 28, 2025 00:00 24.8807 25.11304 24.87949 25.06098 +1802.8 +0.72%
Jul 27, 2025 00:00 24.90907 24.92181 24.87843 24.88061 -284.6 -0.11%
Jul 25, 2025 00:00 25.0451 25.05706 24.88456 24.91456 -1305.4 -0.52%
Jul 24, 2025 00:00 25.16843 25.18517 25.01433 25.04553 -1229.0 -0.49%
Jul 23, 2025 00:00 25.20791 25.28908 25.14471 25.1694 -385.1 -0.15%
Jul 22, 2025 00:00 25.18214 25.23555 25.11739 25.20807 +259.3 +0.10%
Jul 21, 2025 00:00 25.1083727981325 25.20197 25.0709512222915 25.18212 +737.5 +0.29%
Jul 20, 2025 00:00 25.0721 25.13443 25.0481 25.1091 +370.0 +0.15%
Jul 18, 2025 00:00 25.14394 25.20701 25.10928 25.11549 -284.5 -0.11%
Jul 17, 2025 00:00 25.06843 25.24094 25.06843 25.18554 +1171.1 +0.46%
Jul 16, 2025 00:00 25.17634 25.22262 25.08655 25.10968 -666.6 -0.27%
Jul 15, 2025 00:00 25.12326 25.27612 25.0631 25.17834 +550.8 +0.22%
Jul 14, 2025 00:00 25.15842 25.30041 25.13802 25.15278 -56.4 -0.02%
Jul 13, 2025 00:00 25.1584 25.20505 25.15704 25.17887 +204.7 +0.08%
Jul 11, 2025 00:00 25.23802 25.35217 25.13322 25.13967 -983.5 -0.39%
Jul 10, 2025 00:00 25.3089208134183 25.4142529424178 25.23176 25.25908 -498.4 -0.20%
Jul 09, 2025 00:00 25.24715 25.34618 25.2035 25.30924 +620.9 +0.25%
Jul 08, 2025 00:00 25.3516 25.42111 25.25687 25.28251 -690.9 -0.27%
Jul 07, 2025 00:00 25.40176 25.55576 25.34692 25.39822 -35.4 -0.01%
Jul 06, 2025 00:00 25.3916 25.4306 25.3916 25.40209 +104.9 +0.04%
Jul 04, 2025 00:00 25.48256 25.50648 25.38477 25.43384 -487.2 -0.19%
Jul 03, 2025 00:00 25.62946 25.66902 25.42637 25.48234 -1471.2 -0.58%
Jul 02, 2025 00:00 25.75927 25.77466 25.48998 25.63003 -1292.4 -0.50%
Jul 01, 2025 00:00 25.74499 25.84005 25.61228 25.75932 +143.3 +0.06%
Jun 30, 2025 00:00 25.80214 25.89464 25.67618 25.74446 -576.8 -0.22%
Jun 29, 2025 00:00 25.79638 25.82491 25.78076 25.80184 +54.6 +0.02%
Jun 27, 2025 00:00 25.89415 25.9508 25.80834 25.82584 -683.1 -0.26%
Jun 26, 2025 00:00 25.8879 26.01826 25.84425 25.91162 +237.2 +0.09%
Jun 25, 2025 00:00 25.85524 25.89361 25.74135 25.8881 +328.6 +0.13%
Jun 24, 2025 00:00 25.85029 25.96049 25.81747 25.85555 +52.6 +0.02%
Jun 23, 2025 00:00 25.82677 25.90962 25.71419 25.85047 +237.0 +0.09%
Jun 22, 2025 00:00 25.87077 25.89606 25.80731 25.82679 -439.8 -0.17%
Jun 20, 2025 00:00 25.64724 25.82954 25.60879 25.81903 +1717.9 +0.67%
Jun 19, 2025 00:00 25.46659 25.67567 25.4496 25.64777 +1811.8 +0.71%
Jun 18, 2025 00:00 25.53953 25.60551 25.4496 25.51089 -286.4 -0.11%
Jun 17, 2025 00:00 25.67258 25.74434 25.49556 25.54142 -1311.6 -0.51%
Jun 16, 2025 00:00 25.64995 25.75736 25.61235 25.6769 +269.5 +0.10%
Jun 15, 2025 00:00 25.64995 25.68961 25.64995 25.66377 +138.2 +0.05%
Jun 13, 2025 00:00 25.73027 25.83071 25.65952 25.68695 -433.2 -0.17%
Jun 12, 2025 00:00 25.63982 25.75055 25.62719 25.73092 +911.0 +0.35%
Jun 11, 2025 00:00 25.73822 25.74301 25.50172 25.63996 -982.6 -0.38%
Jun 10, 2025 00:00 25.81924 25.83662 25.67225 25.73932 -799.2 -0.31%
Jun 09, 2025 00:00 25.85229 25.91373 25.74849 25.81954 -327.5 -0.13%
Jun 08, 2025 00:00 25.81471 25.8565 25.80284 25.85277 +380.6 +0.15%
Jun 06, 2025 00:00 26.00466 26.01483 25.84631 25.86454 -1401.2 -0.54%
Jun 05, 2025 00:00 26.01752 26.13037 25.95969 26.00463 -128.9 -0.05%
Jun 04, 2025 00:00 26.02692 26.06787 25.9365 26.01623 -106.9 -0.04%
Jun 03, 2025 00:00 26.03384 26.06229 25.94915 26.0269 -69.4 -0.03%
Jun 02, 2025 00:00 26.17128 26.24171 25.95696 26.03361 -1376.7 -0.53%
Jun 01, 2025 00:00 26.11635 26.17533 26.10514 26.17098 +546.3 +0.21%

GBPMXN Analysis

GBPMXN Currency - Real time GBPMXN currency chart and performance.

GBPMXN Volatility - GBPMXN real time currency volatility analysis.

GBPMXN Correlation - GBPMXN real time currency correlation analysis.

GBPMXN Indicators - GBPMXN real time indicators.

GBPMXN Patterns - GBPMXN real time price patterns.

Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.