To use chat, please login.
Back to contacts

GBPMXN Historical Data

GBPMXN -
28.04232
  +0.59%   +1667.3 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 27.87559 28.2131 27.82465 28.04232 +1667.3 +0.59%
Jun 10, 2021 00:00 27.83826 27.93917 27.75497 27.90418 +659.2 +0.24%
Jun 09, 2021 00:00 27.87025 27.92917 27.72277 27.82174 -485.1 -0.17%
Jun 08, 2021 00:00 28.07749 28.12197 27.85399 27.86757 -2099.2 -0.75%
Jun 07, 2021 00:00 28.25503 28.27383 27.97432 28.06473 -1903.0 -0.68%
Jun 04, 2021 00:00 28.41084 28.54331 28.20682 28.25171 -1591.3 -0.56%
Jun 03, 2021 00:00 28.1744 28.45777 28.17296 28.44012 +2657.2 +0.93%
Jun 02, 2021 00:00 28.21476 28.30831 28.17261 28.18239 -323.7 -0.11%
Jun 01, 2021 00:00 28.32914 28.37591 28.13638 28.23308 -960.6 -0.34%
May 31, 2021 00:00 28.26269 28.34829 28.19078 28.3463 +836.1 +0.29%
May 28, 2021 00:00 28.32335 28.46312 28.23256 28.25382 -695.3 -0.25%
May 27, 2021 00:00 28.03549 28.41771 28.00319 28.32376 +2882.7 +1.02%
May 26, 2021 00:00 28.14731 28.18343 28.03472 28.04627 -1010.4 -0.36%
May 25, 2021 00:00 28.08456 28.18745 28.0241 28.16667 +821.1 +0.29%
May 24, 2021 00:00 28.22563 28.25962 28.08557 28.08647 -1391.6 -0.50%
May 21, 2021 00:00 28.18487 28.32977 28.16579 28.22982 +449.5 +0.16%
May 20, 2021 00:00 28.10191 28.26897 28.05399 28.16847 +665.6 +0.24%
May 19, 2021 00:00 28.12384 28.27316 27.9958 28.10194 -219.0 -0.08%
May 18, 2021 00:00 27.95683 28.21222 27.92682 28.13276 +1759.3 +0.63%
May 17, 2021 00:00 28.00191 28.09759 27.9331 27.9499 -520.1 -0.19%
May 14, 2021 00:00 28.00126 28.03321 27.82417 27.96528 -359.8 -0.13%
May 13, 2021 00:00 28.34578 28.36058 27.9646 28.01622 -3295.6 -1.18%
May 12, 2021 00:00 28.19776 28.41128 28.14731 28.31723 +1194.7 +0.42%
May 11, 2021 00:00 28.12021 28.29701 28.03853 28.22101 +1008.0 +0.36%
May 10, 2021 00:00 27.86348 28.18471 27.85029 28.14038 +2769.0 +0.98%
May 07, 2021 00:00 27.88759 27.99378 27.75883 27.81569 -719.0 -0.26%
May 06, 2021 00:00 28.10034 28.19404 27.8932 27.9051 -1952.4 -0.70%
May 05, 2021 00:00 28.05909 28.20919 28.02791 28.14251 +834.2 +0.30%
May 04, 2021 00:00 28.02838 28.1781 27.99439 28.0481 +197.2 +0.07%
May 03, 2021 00:00 27.92957 28.17864 27.91997 28.03272 +1031.5 +0.37%
Apr 30, 2021 00:00 27.92454 28.00497 27.786 27.93157 +70.3 +0.03%
Apr 29, 2021 00:00 27.71549 28.11928 27.71252 27.94794 +2324.5 +0.83%
Apr 28, 2021 00:00 27.85817 27.87809 27.68808 27.74489 -1132.8 -0.41%
Apr 27, 2021 00:00 27.57495 27.90719 27.56631 27.87491 +2999.6 +1.08%
Apr 26, 2021 00:00 27.52128 27.65728 27.49072 27.59258 +713.0 +0.26%
Apr 23, 2021 00:00 27.56376 27.62608 27.44252 27.5104 -533.6 -0.19%
Apr 22, 2021 00:00 27.65654 27.77582 27.48748 27.56609 -904.5 -0.33%
Apr 21, 2021 00:00 27.80877 27.84626 27.58678 27.68426 -1245.1 -0.45%
Apr 20, 2021 00:00 27.70237 27.84822 27.63771 27.80522 +1028.5 +0.37%
Apr 19, 2021 00:00 27.54032 27.75187 27.51474 27.71257 +1722.5 +0.62%
Apr 16, 2021 00:00 27.44536 27.58854 27.37619 27.54958 +1042.2 +0.38%
Apr 15, 2021 00:00 27.63626 27.6811 27.43519 27.47237 -1638.9 -0.60%
Apr 14, 2021 00:00 27.60315 27.76335 27.58265 27.61647 +133.2 +0.05%
Apr 13, 2021 00:00 27.6552 27.76309 27.53973 27.60966 -455.4 -0.16%
Apr 12, 2021 00:00 27.61756 27.76125 27.58565 27.66158 +440.2 +0.16%
Apr 09, 2021 00:00 27.58608 27.74271 27.55202 27.6098 +237.2 +0.09%
Apr 08, 2021 00:00 27.72568 27.78134 27.55585 27.58736 -1383.2 -0.50%
Apr 07, 2021 00:00 27.85249 27.93586 27.69273 27.75151 -1009.8 -0.36%
Apr 06, 2021 00:00 28.23168 28.29999 27.83044 27.89961 -3320.7 -1.19%
Apr 05, 2021 00:00 28.02271 28.33257 28.02 28.23169 +2089.8 +0.74%
Apr 02, 2021 00:00 28.05038 28.1246 28.03671 28.07028 +199.0 +0.07%
Apr 01, 2021 00:00 28.14143 28.23706 28.00038 28.04707 -943.6 -0.34%
Mar 31, 2021 00:00 28.23964 28.33971 28.128 28.16836 -712.8 -0.25%
Mar 30, 2021 00:00 28.36692 28.4735 28.1852 28.26312 -1038.0 -0.37%
Mar 29, 2021 00:00 28.43914 28.77507 28.33739 28.35017 -889.7 -0.31%
Mar 26, 2021 00:00 28.40484 28.51912 28.30119 28.3754 -294.4 -0.10%
Mar 25, 2021 00:00 28.62022 28.67791 28.27274 28.36751 -2527.1 -0.89%
Mar 24, 2021 00:00 28.62808 28.6976 28.34552 28.6473 +192.2 +0.07%
Mar 23, 2021 00:00 28.50609 28.70711 28.32388 28.64271 +1366.2 +0.48%
Mar 22, 2021 00:00 28.82768 28.87691 28.44042 28.50202 -3256.6 -1.14%
Mar 19, 2021 00:00 28.53072 28.56445 28.13372 28.40052 -1302.0 -0.46%
Mar 18, 2021 00:00 28.47245 28.67917 28.32539 28.50777 +353.2 +0.12%
Mar 17, 2021 00:00 28.56076 28.90789 28.34281 28.47371 -870.5 -0.31%
Mar 16, 2021 00:00 28.68378 28.73266 28.51749 28.64492 -388.6 -0.14%
Mar 15, 2021 00:00 28.80269 28.97757 28.67675 28.69351 -1091.8 -0.38%
Mar 12, 2021 00:00 28.81176 29.06818 28.77224 28.83376 +220.0 +0.08%
Mar 11, 2021 00:00 29.07016 29.13045 28.80059 28.81569 -2544.7 -0.88%
Mar 10, 2021 00:00 29.42044 29.48669 29.07684 29.0951 -3253.4 -1.12%
Mar 09, 2021 00:00 29.69732 29.80538 29.37195 29.42921 -2681.1 -0.91%
Mar 08, 2021 00:00 29.42331 29.89778 29.37876 29.72779 +3044.8 +1.02%
Mar 05, 2021 00:00 29.32612 29.54617 29.25278 29.46558 +1394.6 +0.47%
Mar 04, 2021 00:00 29.2281 29.38746 29.00584 29.33462 +1065.2 +0.36%
Mar 03, 2021 00:00 28.724 29.31562 28.71802 29.20352 +4795.2 +1.64%
Mar 02, 2021 00:00 28.69557 28.92395 28.68024 28.75508 +595.1 +0.21%
Mar 01, 2021 00:00 29.05151 29.14051 28.66866 28.754 -2975.1 -1.03%
Feb 26, 2021 00:00 29.25208 29.32141 28.96402 29.03491 -2171.7 -0.75%
Feb 25, 2021 00:00 28.7881 29.5299 28.78678 29.18359 +3954.9 +1.36%
Feb 24, 2021 00:00 28.93313 29.08962 28.75393 28.79511 -1380.2 -0.48%
Feb 23, 2021 00:00 29.13848 29.22029 28.92287 28.92299 -2154.9 -0.75%
Feb 22, 2021 00:00 28.68143 29.2457 28.67404 29.13359 +4521.6 +1.55%
Feb 19, 2021 00:00 28.36888 28.75394 28.33091 28.59471 +2258.3 +0.79%
Feb 18, 2021 00:00 27.99821 28.53481 27.97236 28.35071 +3525.0 +1.24%
Feb 17, 2021 00:00 28.00441 28.22774 27.90713 28.01581 +114.0 +0.04%
Feb 16, 2021 00:00 27.74897 28.14349 27.7484 28.01449 +2655.2 +0.95%
Feb 15, 2021 00:00 27.62846 27.77628 27.62133 27.74054 +1120.8 +0.40%
Feb 12, 2021 00:00 27.56927 27.75319 27.56127 27.607 +377.3 +0.14%
Feb 11, 2021 00:00 27.66284 27.72964 27.51586 27.57329 -895.5 -0.32%
Feb 10, 2021 00:00 27.73871 27.86507 27.69117 27.69909 -396.2 -0.14%
Feb 09, 2021 00:00 27.60831 27.80081 27.56762 27.74532 +1370.1 +0.49%
Feb 08, 2021 00:00 27.60458 27.71931 27.58127 27.62369 +191.1 +0.07%
Feb 05, 2021 00:00 27.85246 27.91882 27.56598 27.57958 -2728.8 -0.99%
Feb 04, 2021 00:00 27.54374 27.9909 27.44201 27.87566 +3319.2 +1.19%
Feb 03, 2021 00:00 27.49168 27.62701 27.37961 27.5478 +561.2 +0.20%
Feb 02, 2021 00:00 27.8055 27.8605 27.45462 27.51541 -2900.9 -1.05%
Feb 01, 2021 00:00 28.00631 28.10107 27.76625 27.82915 -1771.6 -0.64%
Jan 29, 2021 00:00 27.74907 28.2165 27.59462 28.19321 +4441.4 +1.58%
Jan 28, 2021 00:00 27.73627 27.941 27.6597 27.79669 +604.2 +0.22%
Jan 27, 2021 00:00 27.46579 27.80964 27.4462 27.76559 +2998.0 +1.08%
Jan 26, 2021 00:00 27.47579 27.61745 27.36447 27.44571 -300.8 -0.11%
Jan 25, 2021 00:00 27.29032 27.62756 27.22956 27.48442 +1941.0 +0.71%

GBPMXN Analysis

GBPMXN Currency - Real time GBPMXN currency chart and performance.

GBPMXN Volatility - GBPMXN real time currency volatility analysis.

GBPMXN Correlation - GBPMXN real time currency correlation analysis.

GBPMXN Indicators - GBPMXN real time indicators.

GBPMXN Patterns - GBPMXN real time price patterns.