Historical Data

CSV
GBPMXN - Great Britain Pound vs Mexican Peso
25.3174
  +0.28%   +702.5 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 09, 2025 00:00 25.24715 25.322362697118 25.20351 25.3174 +702.5 +0.28%
Jul 08, 2025 00:00 25.3516 25.42111 25.25687 25.28251 -690.9 -0.27%
Jul 07, 2025 00:00 25.40176 25.55576 25.34692 25.39822 -35.4 -0.01%
Jul 06, 2025 00:00 25.3916 25.4306 25.3916 25.40209 +104.9 +0.04%
Jul 04, 2025 00:00 25.48256 25.50648 25.38477 25.43384 -487.2 -0.19%
Jul 03, 2025 00:00 25.62946 25.66902 25.42637 25.48234 -1471.2 -0.58%
Jul 02, 2025 00:00 25.75927 25.77466 25.48998 25.63003 -1292.4 -0.50%
Jul 01, 2025 00:00 25.74499 25.84005 25.61228 25.75932 +143.3 +0.06%
Jun 30, 2025 00:00 25.80214 25.89464 25.67618 25.74446 -576.8 -0.22%
Jun 29, 2025 00:00 25.79638 25.82491 25.78076 25.80184 +54.6 +0.02%
Jun 27, 2025 00:00 25.89415 25.9508 25.80834 25.82584 -683.1 -0.26%
Jun 26, 2025 00:00 25.8879 26.01826 25.84425 25.91162 +237.2 +0.09%
Jun 25, 2025 00:00 25.85524 25.89361 25.74135 25.8881 +328.6 +0.13%
Jun 24, 2025 00:00 25.85029 25.96049 25.81747 25.85555 +52.6 +0.02%
Jun 23, 2025 00:00 25.82677 25.90962 25.71419 25.85047 +237.0 +0.09%
Jun 22, 2025 00:00 25.87077 25.89606 25.80731 25.82679 -439.8 -0.17%
Jun 20, 2025 00:00 25.64724 25.82954 25.60879 25.81903 +1717.9 +0.67%
Jun 19, 2025 00:00 25.46659 25.67567 25.4496 25.64777 +1811.8 +0.71%
Jun 18, 2025 00:00 25.53953 25.60551 25.4496 25.51089 -286.4 -0.11%
Jun 17, 2025 00:00 25.67258 25.74434 25.49556 25.54142 -1311.6 -0.51%
Jun 16, 2025 00:00 25.64995 25.75736 25.61235 25.6769 +269.5 +0.10%
Jun 15, 2025 00:00 25.64995 25.68961 25.64995 25.66377 +138.2 +0.05%
Jun 13, 2025 00:00 25.73027 25.83071 25.65952 25.68695 -433.2 -0.17%
Jun 12, 2025 00:00 25.63982 25.75055 25.62719 25.73092 +911.0 +0.35%
Jun 11, 2025 00:00 25.73822 25.74301 25.50172 25.63996 -982.6 -0.38%
Jun 10, 2025 00:00 25.81924 25.83662 25.67225 25.73932 -799.2 -0.31%
Jun 09, 2025 00:00 25.85229 25.91373 25.74849 25.81954 -327.5 -0.13%
Jun 08, 2025 00:00 25.81471 25.8565 25.80284 25.85277 +380.6 +0.15%
Jun 06, 2025 00:00 26.00466 26.01483 25.84631 25.86454 -1401.2 -0.54%
Jun 05, 2025 00:00 26.01752 26.13037 25.95969 26.00463 -128.9 -0.05%
Jun 04, 2025 00:00 26.02692 26.06787 25.9365 26.01623 -106.9 -0.04%
Jun 03, 2025 00:00 26.03384 26.06229 25.94915 26.0269 -69.4 -0.03%
Jun 02, 2025 00:00 26.17128 26.24171 25.95696 26.03361 -1376.7 -0.53%
Jun 01, 2025 00:00 26.11635 26.17533 26.10514 26.17098 +546.3 +0.21%
May 30, 2025 00:00 26.06584 26.19858 25.96721 26.09912 +332.8 +0.13%
May 29, 2025 00:00 26.03802 26.15097 26.00897 26.06553 +275.1 +0.11%
May 28, 2025 00:00 26.03357 26.15389 25.93305 26.04185 +82.8 +0.03%
May 27, 2025 00:00 26.10764 26.13117 25.94301 26.03357 -740.7 -0.28%
May 26, 2025 00:00 26.01183 26.11315 26.00418 26.10665 +948.2 +0.36%
May 25, 2025 00:00 26.01833 26.03629 25.98948 26.01256 -57.7 -0.02%
May 23, 2025 00:00 25.93072 26.15804 25.92104 26.0573 +1265.8 +0.49%
May 22, 2025 00:00 25.9904 26.1119 25.85837 25.93067 -597.3 -0.23%
May 21, 2025 00:00 25.81498 26.04194 25.80479 25.9898 +1748.2 +0.67%
May 20, 2025 00:00 25.77726 25.85935 25.6986 25.81448 +372.2 +0.14%
May 19, 2025 00:00 25.88246 26.10764 25.75546 25.77708 -1053.8 -0.41%
May 18, 2025 00:00 25.82178 25.88132 25.80895 25.88132 +595.4 +0.23%
May 16, 2025 00:00 25.91595 26.0246 25.82409 25.85841 -575.4 -0.22%
May 15, 2025 00:00 25.70648 25.959 25.64865 25.91749 +2110.1 +0.81%
May 14, 2025 00:00 25.81526 25.86139 25.6589 25.70556 -1097.0 -0.43%
May 13, 2025 00:00 25.85332 25.89957 25.76873 25.81537 -379.5 -0.15%
May 12, 2025 00:00 25.82686 25.97672 25.6853 25.85338 +265.2 +0.10%
May 11, 2025 00:00 25.84771 25.85517 25.77517 25.82688 -208.3 -0.08%
May 09, 2025 00:00 25.85547 25.96337 25.81773 25.91888 +634.1 +0.24%
May 08, 2025 00:00 26.05304 26.13851 25.83091 25.85498 -1980.6 -0.77%
May 07, 2025 00:00 26.22988 26.27356 25.9913 26.05182 -1780.6 -0.68%
May 06, 2025 00:00 26.16574 26.48488 26.14188 26.2301 +643.6 +0.25%
May 05, 2025 00:00 26.02571 26.19134 25.97693 26.16327 +1375.6 +0.53%
May 04, 2025 00:00 25.95057 26.02866 25.93958 26.02575 +751.8 +0.29%
May 02, 2025 00:00 26.03987 26.21228 26.00568 26.02903 -108.4 -0.04%
May 01, 2025 00:00 26.11458 26.20289 25.99663 26.03967 -749.1 -0.29%
Apr 30, 2025 00:00 26.22041 26.22194 26.06054 26.11575 -1046.6 -0.40%
Apr 29, 2025 00:00 26.28755 26.33328 26.17301 26.22116 -663.9 -0.25%
Apr 28, 2025 00:00 25.9627 26.33159 25.9366 26.31268 +3499.8 +1.33%
Apr 27, 2025 00:00 25.9372 25.98609 25.92313 25.96155 +243.5 +0.09%
Apr 25, 2025 00:00 26.12061 26.20063 25.9876 26.0309 -897.1 -0.34%
Apr 24, 2025 00:00 26.03212 26.15158 26.0067 26.12027 +881.5 +0.34%
Apr 23, 2025 00:00 26.03577 26.15483 25.90729 26.03193 -38.4 -0.01%
Apr 22, 2025 00:00 26.37364 26.39031 25.98808 26.03743 -3362.1 -1.29%
Apr 21, 2025 00:00 26.23349 26.44019 26.23255 26.37364 +1401.5 +0.53%
Apr 20, 2025 00:00 26.13893 26.23701 26.13619 26.23431 +953.8 +0.36%
Apr 18, 2025 00:00 26.0946 26.20492 26.0946 26.19678 +1021.8 +0.39%
Apr 17, 2025 00:00 26.36747 26.40622 26.0742 26.09255 -2749.2 -1.05%
Apr 16, 2025 00:00 26.62729 26.71508 26.35413 26.3668 -2604.9 -0.99%
Apr 15, 2025 00:00 26.45275 26.65053 26.3522 26.62755 +1748.0 +0.66%
Apr 14, 2025 00:00 26.53186 26.67199 26.34922 26.45098 -808.8 -0.31%
Apr 13, 2025 00:00 26.48428 26.54024 26.46405 26.53131 +470.3 +0.18%
Apr 11, 2025 00:00 26.75872 26.94792 26.44653 26.50788 -2508.4 -0.95%
Apr 10, 2025 00:00 26.07738 26.79877 26.05493 26.75649 +6791.1 +2.54%
Apr 09, 2025 00:00 26.65971 26.99734 25.85474 26.07591 -5838.0 -2.24%
Apr 08, 2025 00:00 26.3536 26.6838 26.16562 26.65911 +3055.1 +1.15%
Apr 07, 2025 00:00 26.63365 26.84876 26.27173 26.35326 -2803.9 -1.06%
Apr 06, 2025 00:00 26.38478 26.64868 26.27082 26.63266 +2478.8 +0.93%
Apr 04, 2025 00:00 26.10674 26.6154 26.07334 26.3957 +2889.6 +1.09%
Apr 03, 2025 00:00 26.44256 26.50493 26.03285 26.10837 -3341.9 -1.28%
Apr 02, 2025 00:00 26.27192 26.61585 26.16772 26.44257 +1706.5 +0.65%
Apr 01, 2025 00:00 26.45031 26.51531 26.235 26.27189 -1784.2 -0.68%
Mar 31, 2025 00:00 26.36624 26.49495 26.30065 26.4497 +834.6 +0.32%
Mar 30, 2025 00:00 26.34259 26.38355 26.33927 26.36607 +234.8 +0.09%
Mar 28, 2025 00:00 26.28291 26.51124 26.23866 26.41739 +1344.8 +0.51%
Mar 27, 2025 00:00 26.08681 26.36771 26.0146 26.28258 +1957.7 +0.74%
Mar 26, 2025 00:00 25.94637 26.0974 25.84462 26.08647 +1401.0 +0.54%
Mar 25, 2025 00:00 25.89642 26.07851 25.82856 25.94623 +498.1 +0.19%
Mar 24, 2025 00:00 26.07011 26.1925 25.86295 25.89616 -1739.5 -0.67%
Mar 21, 2025 00:00 26.09801 26.21894 26.01935 26.12272 +247.1 +0.09%
Mar 20, 2025 00:00 26.068 26.24846 26.00271 26.11508 +470.8 +0.18%
Mar 19, 2025 00:00 25.88077 26.1146 25.82944 26.06791 +1871.4 +0.72%
Mar 18, 2025 00:00 25.9172 26.04544 25.85741 25.88098 -362.2 -0.14%
Mar 17, 2025 00:00 25.75998 25.94304 25.74989 25.91664 +1566.6 +0.60%
Mar 16, 2025 00:00 25.75691 25.77644 25.74096 25.75941 +25.0 +0.01%
Mar 14, 2025 00:00 26.02288 26.04146 25.64338 25.78396 -2389.2 -0.93%

GBPMXN Analysis

GBPMXN Currency - Real time GBPMXN currency chart and performance.

GBPMXN Volatility - GBPMXN real time currency volatility analysis.

GBPMXN Correlation - GBPMXN real time currency correlation analysis.

GBPMXN Indicators - GBPMXN real time indicators.

GBPMXN Patterns - GBPMXN real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.