GBPMXN Historical Data
GBPMXN -
28.04232
+0.59% +1667.3 pips
28.04232
+0.59% +1667.3 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2021 00:00 | 27.87559 | 28.2131 | 27.82465 | 28.04232 | +1667.3 | +0.59% |
| Jun 10, 2021 00:00 | 27.83826 | 27.93917 | 27.75497 | 27.90418 | +659.2 | +0.24% |
| Jun 09, 2021 00:00 | 27.87025 | 27.92917 | 27.72277 | 27.82174 | -485.1 | -0.17% |
| Jun 08, 2021 00:00 | 28.07749 | 28.12197 | 27.85399 | 27.86757 | -2099.2 | -0.75% |
| Jun 07, 2021 00:00 | 28.25503 | 28.27383 | 27.97432 | 28.06473 | -1903.0 | -0.68% |
| Jun 04, 2021 00:00 | 28.41084 | 28.54331 | 28.20682 | 28.25171 | -1591.3 | -0.56% |
| Jun 03, 2021 00:00 | 28.1744 | 28.45777 | 28.17296 | 28.44012 | +2657.2 | +0.93% |
| Jun 02, 2021 00:00 | 28.21476 | 28.30831 | 28.17261 | 28.18239 | -323.7 | -0.11% |
| Jun 01, 2021 00:00 | 28.32914 | 28.37591 | 28.13638 | 28.23308 | -960.6 | -0.34% |
| May 31, 2021 00:00 | 28.26269 | 28.34829 | 28.19078 | 28.3463 | +836.1 | +0.29% |
| May 28, 2021 00:00 | 28.32335 | 28.46312 | 28.23256 | 28.25382 | -695.3 | -0.25% |
| May 27, 2021 00:00 | 28.03549 | 28.41771 | 28.00319 | 28.32376 | +2882.7 | +1.02% |
| May 26, 2021 00:00 | 28.14731 | 28.18343 | 28.03472 | 28.04627 | -1010.4 | -0.36% |
| May 25, 2021 00:00 | 28.08456 | 28.18745 | 28.0241 | 28.16667 | +821.1 | +0.29% |
| May 24, 2021 00:00 | 28.22563 | 28.25962 | 28.08557 | 28.08647 | -1391.6 | -0.50% |
| May 21, 2021 00:00 | 28.18487 | 28.32977 | 28.16579 | 28.22982 | +449.5 | +0.16% |
| May 20, 2021 00:00 | 28.10191 | 28.26897 | 28.05399 | 28.16847 | +665.6 | +0.24% |
| May 19, 2021 00:00 | 28.12384 | 28.27316 | 27.9958 | 28.10194 | -219.0 | -0.08% |
| May 18, 2021 00:00 | 27.95683 | 28.21222 | 27.92682 | 28.13276 | +1759.3 | +0.63% |
| May 17, 2021 00:00 | 28.00191 | 28.09759 | 27.9331 | 27.9499 | -520.1 | -0.19% |
| May 14, 2021 00:00 | 28.00126 | 28.03321 | 27.82417 | 27.96528 | -359.8 | -0.13% |
| May 13, 2021 00:00 | 28.34578 | 28.36058 | 27.9646 | 28.01622 | -3295.6 | -1.18% |
| May 12, 2021 00:00 | 28.19776 | 28.41128 | 28.14731 | 28.31723 | +1194.7 | +0.42% |
| May 11, 2021 00:00 | 28.12021 | 28.29701 | 28.03853 | 28.22101 | +1008.0 | +0.36% |
| May 10, 2021 00:00 | 27.86348 | 28.18471 | 27.85029 | 28.14038 | +2769.0 | +0.98% |
| May 07, 2021 00:00 | 27.88759 | 27.99378 | 27.75883 | 27.81569 | -719.0 | -0.26% |
| May 06, 2021 00:00 | 28.10034 | 28.19404 | 27.8932 | 27.9051 | -1952.4 | -0.70% |
| May 05, 2021 00:00 | 28.05909 | 28.20919 | 28.02791 | 28.14251 | +834.2 | +0.30% |
| May 04, 2021 00:00 | 28.02838 | 28.1781 | 27.99439 | 28.0481 | +197.2 | +0.07% |
| May 03, 2021 00:00 | 27.92957 | 28.17864 | 27.91997 | 28.03272 | +1031.5 | +0.37% |
| Apr 30, 2021 00:00 | 27.92454 | 28.00497 | 27.786 | 27.93157 | +70.3 | +0.03% |
| Apr 29, 2021 00:00 | 27.71549 | 28.11928 | 27.71252 | 27.94794 | +2324.5 | +0.83% |
| Apr 28, 2021 00:00 | 27.85817 | 27.87809 | 27.68808 | 27.74489 | -1132.8 | -0.41% |
| Apr 27, 2021 00:00 | 27.57495 | 27.90719 | 27.56631 | 27.87491 | +2999.6 | +1.08% |
| Apr 26, 2021 00:00 | 27.52128 | 27.65728 | 27.49072 | 27.59258 | +713.0 | +0.26% |
| Apr 23, 2021 00:00 | 27.56376 | 27.62608 | 27.44252 | 27.5104 | -533.6 | -0.19% |
| Apr 22, 2021 00:00 | 27.65654 | 27.77582 | 27.48748 | 27.56609 | -904.5 | -0.33% |
| Apr 21, 2021 00:00 | 27.80877 | 27.84626 | 27.58678 | 27.68426 | -1245.1 | -0.45% |
| Apr 20, 2021 00:00 | 27.70237 | 27.84822 | 27.63771 | 27.80522 | +1028.5 | +0.37% |
| Apr 19, 2021 00:00 | 27.54032 | 27.75187 | 27.51474 | 27.71257 | +1722.5 | +0.62% |
| Apr 16, 2021 00:00 | 27.44536 | 27.58854 | 27.37619 | 27.54958 | +1042.2 | +0.38% |
| Apr 15, 2021 00:00 | 27.63626 | 27.6811 | 27.43519 | 27.47237 | -1638.9 | -0.60% |
| Apr 14, 2021 00:00 | 27.60315 | 27.76335 | 27.58265 | 27.61647 | +133.2 | +0.05% |
| Apr 13, 2021 00:00 | 27.6552 | 27.76309 | 27.53973 | 27.60966 | -455.4 | -0.16% |
| Apr 12, 2021 00:00 | 27.61756 | 27.76125 | 27.58565 | 27.66158 | +440.2 | +0.16% |
| Apr 09, 2021 00:00 | 27.58608 | 27.74271 | 27.55202 | 27.6098 | +237.2 | +0.09% |
| Apr 08, 2021 00:00 | 27.72568 | 27.78134 | 27.55585 | 27.58736 | -1383.2 | -0.50% |
| Apr 07, 2021 00:00 | 27.85249 | 27.93586 | 27.69273 | 27.75151 | -1009.8 | -0.36% |
| Apr 06, 2021 00:00 | 28.23168 | 28.29999 | 27.83044 | 27.89961 | -3320.7 | -1.19% |
| Apr 05, 2021 00:00 | 28.02271 | 28.33257 | 28.02 | 28.23169 | +2089.8 | +0.74% |
| Apr 02, 2021 00:00 | 28.05038 | 28.1246 | 28.03671 | 28.07028 | +199.0 | +0.07% |
| Apr 01, 2021 00:00 | 28.14143 | 28.23706 | 28.00038 | 28.04707 | -943.6 | -0.34% |
| Mar 31, 2021 00:00 | 28.23964 | 28.33971 | 28.128 | 28.16836 | -712.8 | -0.25% |
| Mar 30, 2021 00:00 | 28.36692 | 28.4735 | 28.1852 | 28.26312 | -1038.0 | -0.37% |
| Mar 29, 2021 00:00 | 28.43914 | 28.77507 | 28.33739 | 28.35017 | -889.7 | -0.31% |
| Mar 26, 2021 00:00 | 28.40484 | 28.51912 | 28.30119 | 28.3754 | -294.4 | -0.10% |
| Mar 25, 2021 00:00 | 28.62022 | 28.67791 | 28.27274 | 28.36751 | -2527.1 | -0.89% |
| Mar 24, 2021 00:00 | 28.62808 | 28.6976 | 28.34552 | 28.6473 | +192.2 | +0.07% |
| Mar 23, 2021 00:00 | 28.50609 | 28.70711 | 28.32388 | 28.64271 | +1366.2 | +0.48% |
| Mar 22, 2021 00:00 | 28.82768 | 28.87691 | 28.44042 | 28.50202 | -3256.6 | -1.14% |
| Mar 19, 2021 00:00 | 28.53072 | 28.56445 | 28.13372 | 28.40052 | -1302.0 | -0.46% |
| Mar 18, 2021 00:00 | 28.47245 | 28.67917 | 28.32539 | 28.50777 | +353.2 | +0.12% |
| Mar 17, 2021 00:00 | 28.56076 | 28.90789 | 28.34281 | 28.47371 | -870.5 | -0.31% |
| Mar 16, 2021 00:00 | 28.68378 | 28.73266 | 28.51749 | 28.64492 | -388.6 | -0.14% |
| Mar 15, 2021 00:00 | 28.80269 | 28.97757 | 28.67675 | 28.69351 | -1091.8 | -0.38% |
| Mar 12, 2021 00:00 | 28.81176 | 29.06818 | 28.77224 | 28.83376 | +220.0 | +0.08% |
| Mar 11, 2021 00:00 | 29.07016 | 29.13045 | 28.80059 | 28.81569 | -2544.7 | -0.88% |
| Mar 10, 2021 00:00 | 29.42044 | 29.48669 | 29.07684 | 29.0951 | -3253.4 | -1.12% |
| Mar 09, 2021 00:00 | 29.69732 | 29.80538 | 29.37195 | 29.42921 | -2681.1 | -0.91% |
| Mar 08, 2021 00:00 | 29.42331 | 29.89778 | 29.37876 | 29.72779 | +3044.8 | +1.02% |
| Mar 05, 2021 00:00 | 29.32612 | 29.54617 | 29.25278 | 29.46558 | +1394.6 | +0.47% |
| Mar 04, 2021 00:00 | 29.2281 | 29.38746 | 29.00584 | 29.33462 | +1065.2 | +0.36% |
| Mar 03, 2021 00:00 | 28.724 | 29.31562 | 28.71802 | 29.20352 | +4795.2 | +1.64% |
| Mar 02, 2021 00:00 | 28.69557 | 28.92395 | 28.68024 | 28.75508 | +595.1 | +0.21% |
| Mar 01, 2021 00:00 | 29.05151 | 29.14051 | 28.66866 | 28.754 | -2975.1 | -1.03% |
| Feb 26, 2021 00:00 | 29.25208 | 29.32141 | 28.96402 | 29.03491 | -2171.7 | -0.75% |
| Feb 25, 2021 00:00 | 28.7881 | 29.5299 | 28.78678 | 29.18359 | +3954.9 | +1.36% |
| Feb 24, 2021 00:00 | 28.93313 | 29.08962 | 28.75393 | 28.79511 | -1380.2 | -0.48% |
| Feb 23, 2021 00:00 | 29.13848 | 29.22029 | 28.92287 | 28.92299 | -2154.9 | -0.75% |
| Feb 22, 2021 00:00 | 28.68143 | 29.2457 | 28.67404 | 29.13359 | +4521.6 | +1.55% |
| Feb 19, 2021 00:00 | 28.36888 | 28.75394 | 28.33091 | 28.59471 | +2258.3 | +0.79% |
| Feb 18, 2021 00:00 | 27.99821 | 28.53481 | 27.97236 | 28.35071 | +3525.0 | +1.24% |
| Feb 17, 2021 00:00 | 28.00441 | 28.22774 | 27.90713 | 28.01581 | +114.0 | +0.04% |
| Feb 16, 2021 00:00 | 27.74897 | 28.14349 | 27.7484 | 28.01449 | +2655.2 | +0.95% |
| Feb 15, 2021 00:00 | 27.62846 | 27.77628 | 27.62133 | 27.74054 | +1120.8 | +0.40% |
| Feb 12, 2021 00:00 | 27.56927 | 27.75319 | 27.56127 | 27.607 | +377.3 | +0.14% |
| Feb 11, 2021 00:00 | 27.66284 | 27.72964 | 27.51586 | 27.57329 | -895.5 | -0.32% |
| Feb 10, 2021 00:00 | 27.73871 | 27.86507 | 27.69117 | 27.69909 | -396.2 | -0.14% |
| Feb 09, 2021 00:00 | 27.60831 | 27.80081 | 27.56762 | 27.74532 | +1370.1 | +0.49% |
| Feb 08, 2021 00:00 | 27.60458 | 27.71931 | 27.58127 | 27.62369 | +191.1 | +0.07% |
| Feb 05, 2021 00:00 | 27.85246 | 27.91882 | 27.56598 | 27.57958 | -2728.8 | -0.99% |
| Feb 04, 2021 00:00 | 27.54374 | 27.9909 | 27.44201 | 27.87566 | +3319.2 | +1.19% |
| Feb 03, 2021 00:00 | 27.49168 | 27.62701 | 27.37961 | 27.5478 | +561.2 | +0.20% |
| Feb 02, 2021 00:00 | 27.8055 | 27.8605 | 27.45462 | 27.51541 | -2900.9 | -1.05% |
| Feb 01, 2021 00:00 | 28.00631 | 28.10107 | 27.76625 | 27.82915 | -1771.6 | -0.64% |
| Jan 29, 2021 00:00 | 27.74907 | 28.2165 | 27.59462 | 28.19321 | +4441.4 | +1.58% |
| Jan 28, 2021 00:00 | 27.73627 | 27.941 | 27.6597 | 27.79669 | +604.2 | +0.22% |
| Jan 27, 2021 00:00 | 27.46579 | 27.80964 | 27.4462 | 27.76559 | +2998.0 | +1.08% |
| Jan 26, 2021 00:00 | 27.47579 | 27.61745 | 27.36447 | 27.44571 | -300.8 | -0.11% |
| Jan 25, 2021 00:00 | 27.29032 | 27.62756 | 27.22956 | 27.48442 | +1941.0 | +0.71% |
GBPMXN Analysis
GBPMXN Currency - Real time GBPMXN currency chart and performance.
GBPMXN Volatility - GBPMXN real time currency volatility analysis.
GBPMXN Correlation - GBPMXN real time currency correlation analysis.
GBPMXN Indicators - GBPMXN real time indicators.
GBPMXN Patterns - GBPMXN real time price patterns.
