Advertisement
過去のデータ
GBPMXN - Great Britain Pound vs Mexican Peso
25.43384
-0.19% -487.2 pips
25.43384
-0.19% -487.2 pips
各時間枠ごとに約1000のデータポイントが戻ります。
| 日付 | 開く | ハイ | ロー | 閉じる | 変更 (ピップス) | 変更 (%) |
|---|---|---|---|---|---|---|
| Jul 04, 2025 00:00 | 25.48256 | 25.50648 | 25.38477 | 25.43384 | -487.2 | -0.19% |
| Jul 03, 2025 00:00 | 25.62946 | 25.66902 | 25.42637 | 25.48234 | -1471.2 | -0.58% |
| Jul 02, 2025 00:00 | 25.75927 | 25.77466 | 25.48998 | 25.63003 | -1292.4 | -0.50% |
| Jul 01, 2025 00:00 | 25.74499 | 25.84005 | 25.61228 | 25.75932 | +143.3 | +0.06% |
| Jun 30, 2025 00:00 | 25.80214 | 25.89464 | 25.67618 | 25.74446 | -576.8 | -0.22% |
| Jun 29, 2025 00:00 | 25.79638 | 25.82491 | 25.78076 | 25.80184 | +54.6 | +0.02% |
| Jun 27, 2025 00:00 | 25.89415 | 25.9508 | 25.80834 | 25.82584 | -683.1 | -0.26% |
| Jun 26, 2025 00:00 | 25.81165 | 26.01839 | 25.80578 | 25.91456 | +1029.1 | +0.40% |
| Jun 25, 2025 00:00 | 25.85524 | 25.89361 | 25.74135 | 25.8881 | +328.6 | +0.13% |
| Jun 24, 2025 00:00 | 25.85029 | 25.96049 | 25.81747 | 25.85555 | +52.6 | +0.02% |
| Jun 23, 2025 00:00 | 25.82677 | 25.90962 | 25.71419 | 25.85047 | +237.0 | +0.09% |
| Jun 22, 2025 00:00 | 25.87077 | 25.89606 | 25.80731 | 25.82679 | -439.8 | -0.17% |
| Jun 20, 2025 00:00 | 25.64724 | 25.82954 | 25.60879 | 25.81903 | +1717.9 | +0.67% |
| Jun 19, 2025 00:00 | 25.46659 | 25.67567 | 25.4496 | 25.64777 | +1811.8 | +0.71% |
| Jun 18, 2025 00:00 | 25.53953 | 25.60551 | 25.4496 | 25.51089 | -286.4 | -0.11% |
| Jun 17, 2025 00:00 | 25.67258 | 25.74434 | 25.49556 | 25.54142 | -1311.6 | -0.51% |
| Jun 16, 2025 00:00 | 25.64995 | 25.75736 | 25.61235 | 25.6769 | +269.5 | +0.10% |
| Jun 15, 2025 00:00 | 25.64995 | 25.68961 | 25.64995 | 25.66377 | +138.2 | +0.05% |
| Jun 13, 2025 00:00 | 25.73027 | 25.83071 | 25.65952 | 25.68695 | -433.2 | -0.17% |
| Jun 12, 2025 00:00 | 25.63982 | 25.75055 | 25.62719 | 25.73092 | +911.0 | +0.35% |
| Jun 11, 2025 00:00 | 25.73822 | 25.74301 | 25.50172 | 25.63996 | -982.6 | -0.38% |
| Jun 10, 2025 00:00 | 25.81924 | 25.83662 | 25.67225 | 25.73932 | -799.2 | -0.31% |
| Jun 09, 2025 00:00 | 25.85229 | 25.91373 | 25.74849 | 25.81954 | -327.5 | -0.13% |
| Jun 08, 2025 00:00 | 25.81471 | 25.8565 | 25.80284 | 25.85277 | +380.6 | +0.15% |
| Jun 06, 2025 00:00 | 26.00466 | 26.01483 | 25.84631 | 25.86454 | -1401.2 | -0.54% |
| Jun 05, 2025 00:00 | 26.01752 | 26.13037 | 25.95969 | 26.00463 | -128.9 | -0.05% |
| Jun 04, 2025 00:00 | 26.02692 | 26.06787 | 25.9365 | 26.01623 | -106.9 | -0.04% |
| Jun 03, 2025 00:00 | 26.03384 | 26.06229 | 25.94915 | 26.0269 | -69.4 | -0.03% |
| Jun 02, 2025 00:00 | 26.17128 | 26.24171 | 25.95696 | 26.03361 | -1376.7 | -0.53% |
| Jun 01, 2025 00:00 | 26.11635 | 26.17533 | 26.10514 | 26.17098 | +546.3 | +0.21% |
| May 30, 2025 00:00 | 26.06584 | 26.19858 | 25.96721 | 26.09912 | +332.8 | +0.13% |
| May 29, 2025 00:00 | 26.03802 | 26.15097 | 26.00897 | 26.06553 | +275.1 | +0.11% |
| May 28, 2025 00:00 | 26.03357 | 26.15389 | 25.93305 | 26.04185 | +82.8 | +0.03% |
| May 27, 2025 00:00 | 26.10764 | 26.13117 | 25.94301 | 26.03357 | -740.7 | -0.28% |
| May 26, 2025 00:00 | 26.01183 | 26.11315 | 26.00418 | 26.10665 | +948.2 | +0.36% |
| May 25, 2025 00:00 | 26.01833 | 26.03629 | 25.98948 | 26.01256 | -57.7 | -0.02% |
| May 23, 2025 00:00 | 25.93072 | 26.15804 | 25.92104 | 26.0573 | +1265.8 | +0.49% |
| May 22, 2025 00:00 | 25.9904 | 26.1119 | 25.85837 | 25.93067 | -597.3 | -0.23% |
| May 21, 2025 00:00 | 25.81498 | 26.04194 | 25.80479 | 25.9898 | +1748.2 | +0.67% |
| May 20, 2025 00:00 | 25.77726 | 25.85935 | 25.6986 | 25.81448 | +372.2 | +0.14% |
| May 19, 2025 00:00 | 25.88246 | 26.10764 | 25.75546 | 25.77708 | -1053.8 | -0.41% |
| May 18, 2025 00:00 | 25.82178 | 25.88132 | 25.80895 | 25.88132 | +595.4 | +0.23% |
| May 16, 2025 00:00 | 25.91595 | 26.0246 | 25.82409 | 25.85841 | -575.4 | -0.22% |
| May 15, 2025 00:00 | 25.70648 | 25.959 | 25.64865 | 25.91749 | +2110.1 | +0.81% |
| May 14, 2025 00:00 | 25.81526 | 25.86139 | 25.6589 | 25.70556 | -1097.0 | -0.43% |
| May 13, 2025 00:00 | 25.85332 | 25.89957 | 25.76873 | 25.81537 | -379.5 | -0.15% |
| May 12, 2025 00:00 | 25.82686 | 25.97672 | 25.6853 | 25.85338 | +265.2 | +0.10% |
| May 11, 2025 00:00 | 25.84771 | 25.85517 | 25.77517 | 25.82688 | -208.3 | -0.08% |
| May 09, 2025 00:00 | 25.85547 | 25.96337 | 25.81773 | 25.91888 | +634.1 | +0.24% |
| May 08, 2025 00:00 | 26.05304 | 26.13851 | 25.83091 | 25.85498 | -1980.6 | -0.77% |
| May 07, 2025 00:00 | 26.22988 | 26.27356 | 25.9913 | 26.05182 | -1780.6 | -0.68% |
| May 06, 2025 00:00 | 26.16574 | 26.48488 | 26.14188 | 26.2301 | +643.6 | +0.25% |
| May 05, 2025 00:00 | 26.02571 | 26.19134 | 25.97693 | 26.16327 | +1375.6 | +0.53% |
| May 04, 2025 00:00 | 25.95057 | 26.02866 | 25.93958 | 26.02575 | +751.8 | +0.29% |
| May 02, 2025 00:00 | 26.03987 | 26.21228 | 26.00568 | 26.02903 | -108.4 | -0.04% |
| May 01, 2025 00:00 | 26.11458 | 26.20289 | 25.99663 | 26.03967 | -749.1 | -0.29% |
| Apr 30, 2025 00:00 | 26.22041 | 26.22194 | 26.06054 | 26.11575 | -1046.6 | -0.40% |
| Apr 29, 2025 00:00 | 26.28755 | 26.33328 | 26.17301 | 26.22116 | -663.9 | -0.25% |
| Apr 28, 2025 00:00 | 25.9627 | 26.33159 | 25.9366 | 26.31268 | +3499.8 | +1.33% |
| Apr 27, 2025 00:00 | 25.9372 | 25.98609 | 25.92313 | 25.96155 | +243.5 | +0.09% |
| Apr 25, 2025 00:00 | 26.12061 | 26.20063 | 25.9876 | 26.0309 | -897.1 | -0.34% |
| Apr 24, 2025 00:00 | 26.03212 | 26.15158 | 26.0067 | 26.12027 | +881.5 | +0.34% |
| Apr 23, 2025 00:00 | 26.03577 | 26.15483 | 25.90729 | 26.03193 | -38.4 | -0.01% |
| Apr 22, 2025 00:00 | 26.37364 | 26.39031 | 25.98808 | 26.03743 | -3362.1 | -1.29% |
| Apr 21, 2025 00:00 | 26.23349 | 26.44019 | 26.23255 | 26.37364 | +1401.5 | +0.53% |
| Apr 20, 2025 00:00 | 26.13893 | 26.23701 | 26.13619 | 26.23431 | +953.8 | +0.36% |
| Apr 18, 2025 00:00 | 26.0946 | 26.20492 | 26.0946 | 26.19678 | +1021.8 | +0.39% |
| Apr 17, 2025 00:00 | 26.36747 | 26.40622 | 26.0742 | 26.09255 | -2749.2 | -1.05% |
| Apr 16, 2025 00:00 | 26.62729 | 26.71508 | 26.35413 | 26.3668 | -2604.9 | -0.99% |
| Apr 15, 2025 00:00 | 26.45275 | 26.65053 | 26.3522 | 26.62755 | +1748.0 | +0.66% |
| Apr 14, 2025 00:00 | 26.53186 | 26.67199 | 26.34922 | 26.45098 | -808.8 | -0.31% |
| Apr 13, 2025 00:00 | 26.48428 | 26.54024 | 26.46405 | 26.53131 | +470.3 | +0.18% |
| Apr 11, 2025 00:00 | 26.75872 | 26.94792 | 26.44653 | 26.50788 | -2508.4 | -0.95% |
| Apr 10, 2025 00:00 | 26.07738 | 26.79877 | 26.05493 | 26.75649 | +6791.1 | +2.54% |
| Apr 09, 2025 00:00 | 26.65971 | 26.99734 | 25.85474 | 26.07591 | -5838.0 | -2.24% |
| Apr 08, 2025 00:00 | 26.3536 | 26.6838 | 26.16562 | 26.65911 | +3055.1 | +1.15% |
| Apr 07, 2025 00:00 | 26.63365 | 26.84876 | 26.27173 | 26.35326 | -2803.9 | -1.06% |
| Apr 06, 2025 00:00 | 26.38478 | 26.64868 | 26.27082 | 26.63266 | +2478.8 | +0.93% |
| Apr 04, 2025 00:00 | 26.10674 | 26.6154 | 26.07334 | 26.3957 | +2889.6 | +1.09% |
| Apr 03, 2025 00:00 | 26.44256 | 26.50493 | 26.03285 | 26.10837 | -3341.9 | -1.28% |
| Apr 02, 2025 00:00 | 26.27192 | 26.61585 | 26.16772 | 26.44257 | +1706.5 | +0.65% |
| Apr 01, 2025 00:00 | 26.45031 | 26.51531 | 26.235 | 26.27189 | -1784.2 | -0.68% |
| Mar 31, 2025 00:00 | 26.36624 | 26.49495 | 26.30065 | 26.4497 | +834.6 | +0.32% |
| Mar 30, 2025 00:00 | 26.34259 | 26.38355 | 26.33927 | 26.36607 | +234.8 | +0.09% |
| Mar 28, 2025 00:00 | 26.28291 | 26.51124 | 26.23866 | 26.41739 | +1344.8 | +0.51% |
| Mar 27, 2025 00:00 | 26.08681 | 26.36771 | 26.0146 | 26.28258 | +1957.7 | +0.74% |
| Mar 26, 2025 00:00 | 25.94637 | 26.0974 | 25.84462 | 26.08647 | +1401.0 | +0.54% |
| Mar 25, 2025 00:00 | 25.89642 | 26.07851 | 25.82856 | 25.94623 | +498.1 | +0.19% |
| Mar 24, 2025 00:00 | 26.07011 | 26.1925 | 25.86295 | 25.89616 | -1739.5 | -0.67% |
| Mar 21, 2025 00:00 | 26.09801 | 26.21894 | 26.01935 | 26.12272 | +247.1 | +0.09% |
| Mar 20, 2025 00:00 | 26.068 | 26.24846 | 26.00271 | 26.11508 | +470.8 | +0.18% |
| Mar 19, 2025 00:00 | 25.88077 | 26.1146 | 25.82944 | 26.06791 | +1871.4 | +0.72% |
| Mar 18, 2025 00:00 | 25.9172 | 26.04544 | 25.85741 | 25.88098 | -362.2 | -0.14% |
| Mar 17, 2025 00:00 | 25.75998 | 25.94304 | 25.74989 | 25.91664 | +1566.6 | +0.60% |
| Mar 16, 2025 00:00 | 25.75691 | 25.77644 | 25.74096 | 25.75941 | +25.0 | +0.01% |
| Mar 14, 2025 00:00 | 26.02288 | 26.04146 | 25.64338 | 25.78396 | -2389.2 | -0.93% |
| Mar 13, 2025 00:00 | 26.15277 | 26.17514 | 25.96512 | 26.02332 | -1294.5 | -0.50% |
| Mar 12, 2025 00:00 | 26.23723 | 26.25187 | 26.08042 | 26.15278 | -844.5 | -0.32% |
| Mar 11, 2025 00:00 | 26.19757 | 26.36595 | 26.19621 | 26.23751 | +399.4 | +0.15% |
| Mar 10, 2025 00:00 | 26.2037 | 26.2455 | 26.07857 | 26.19765 | -60.5 | -0.02% |
GBPMXN 分析
GBPMXN 通貨 - リアルタイムでのGBPMXN通貨のチャートとパフォーマンス。
GBPMXN ボラティリティ - GBPMXNリアルタイムでの通貨ボラティリティ分析。
GBPMXN 相関 - GBPMXNリアルタイムでの通貨相関関係分析。
GBPMXN インジケーター - GBPMXNリアルタイムインジケーター。
GBPMXN パターン - GBPMXNリアルタイムの価格パターン。
