Historical Data

GBPMXN - Great Britain Pound vs Mexican Peso
21.1548
  +0.11%   +232.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Apr 18, 2024 00:00 21.1316 21.16398176386576 21.0997442455243 21.1548 +232.0 +0.11%
Apr 17, 2024 00:00 21.1724 21.26223501701125 20.996 21.11563558477785 -567.6 -0.27%
Apr 16, 2024 00:00 20.79055063228119 21.25752183759301 20.77144101001306 21.1725 +3819.5 +1.80%
Apr 15, 2024 00:00 20.69741301963912 20.82630884512933 20.63128477680465 20.79218136446516 +947.7 +0.46%
Apr 14, 2024 00:00 20.7153 20.7617 20.67924998442658 20.6976 -177.0 -0.09%
Apr 12, 2024 00:00 20.6383 20.82398965084024 20.54515866558177 20.6990351696234 +607.4 +0.29%
Apr 11, 2024 00:00 20.64156856845563 20.68181275413689 20.5382 20.63737712327219 -41.9 -0.02%
Apr 10, 2024 00:00 20.7688 20.77141317782778 20.5588 20.6408 -1280.0 -0.62%
Apr 09, 2024 00:00 20.66633331223495 20.80977124390089 20.56740641338887 20.7686 +1022.7 +0.49%
Apr 08, 2024 00:00 20.78846032447447 20.83122533643631 20.5949 20.6628 -1256.6 -0.61%
Apr 07, 2024 00:00 20.7774 20.7894 20.76626901470681 20.7852 +78.0 +0.04%
Apr 05, 2024 00:00 20.94371769107294 20.96232703767296 20.69226411531441 20.76536348133645 -1783.5 -0.86%
Apr 04, 2024 00:00 20.9235 20.99836960643057 20.87201570514851 20.9434 +199.0 +0.10%
Apr 03, 2024 00:00 20.82911615272398 20.97404609110739 20.79967314098938 20.9248 +956.8 +0.46%
Apr 02, 2024 00:00 20.83782902165458 20.90957607112361 20.78910693434781 20.8287 -91.3 -0.04%
Apr 01, 2024 00:00 20.9218 20.99291138600726 20.81761480810825 20.85432715228465 -674.7 -0.32%
Mar 29, 2024 00:00 20.94599796790296 20.98903652806548 20.84820049063195 20.89034816895691 -556.5 -0.27%
Mar 28, 2024 00:00 20.88210907643002 21.02512893113561 20.86679084753442 20.95750897719886 +754.0 +0.36%
Mar 27, 2024 00:00 21.01799469630004 21.04458478054942 20.83383846037279 20.8973 -1206.9 -0.58%
Mar 26, 2024 00:00 21.0809 21.13563244555732 20.9853 21.0169 -640.0 -0.30%
Mar 25, 2024 00:00 21.1111 21.20809614168248 21.04424698820038 21.0805 -306.0 -0.15%
Mar 22, 2024 00:00 21.1923 21.20917883557747 21.03050163851777 21.10919286749417 -831.1 -0.39%
Mar 21, 2024 00:00 21.34770534183112 21.36685302902658 21.1321 21.19332784705957 -1543.8 -0.73%
Mar 20, 2024 00:00 21.3831 21.3892578249 21.22717200275082 21.3463 -368.0 -0.17%
Mar 19, 2024 00:00 21.41998460079796 21.51214093001111 21.3454 21.3834 -365.8 -0.17%
Mar 18, 2024 00:00 21.286 21.46308810241923 21.23316986179224 21.4183 +1323.0 +0.62%
Mar 15, 2024 00:00 21.28707710150839 21.32345820591234 21.2251887501114 21.2605152488257 -265.6 -0.12%
Mar 14, 2024 00:00 21.3379 21.38511306130293 21.21999694236355 21.2867 -512.0 -0.24%
Mar 13, 2024 00:00 21.49111078413184 214875304593.1843 21.2778 21.32258911027336 -1685.2 -0.79%
Mar 12, 2024 00:00 21.5332 21.5397930669823 21.43404027256719 21.4906 -426.0 -0.20%
Mar 11, 2024 00:00 21.6012 21.60429499132 21.4487 21.51741022502227 -837.9 -0.39%
Mar 08, 2024 00:00 21.6202093717566 21.71635596110657 21.55969137666309 21.59608115405385 -241.3 -0.11%
Mar 07, 2024 00:00 21.497 21.62656330087135 21.45556740822945 21.6198 +1228.0 +0.57%
Mar 06, 2024 00:00 21.5259 21.53434472208057 21.42951662361788 21.4972 -287.0 -0.13%
Mar 05, 2024 00:00 21.5144 21.5554 21.4375 21.5256 +112.0 +0.05%
Mar 04, 2024 00:00 21.5339 21.58657104778828 21.4843 21.51556988046595 -183.3 -0.09%
Mar 01, 2024 00:00 21.5248 21.55578350176025 21.45046055367246 21.51369819677317 -111.0 -0.05%
Feb 29, 2024 00:00 21.65172522950301 21.6539704670765 21.4721 21.52573961134892 -1259.9 -0.59%
Feb 28, 2024 00:00 21.6405 21.65995313192729 21.56247632994168 21.63634061411839 -41.6 -0.02%
Feb 27, 2024 00:00 21.6808 21.68321177142132 21.57786080678868 21.6405 -403.0 -0.19%
Feb 26, 2024 00:00 21.6776 21.73617857822309 21.6257 21.66642355671967 -111.8 -0.05%
Feb 23, 2024 00:00 21.659 21.74588241260825 21.62386343489604 21.67159129502013 +125.9 +0.06%
Feb 22, 2024 00:00 21.5398 21.67852350692423 21.51589056675302 21.6443628537064 +1045.6 +0.48%
Feb 21, 2024 00:00 21.5366 21.55294414960829 21.481 21.524792892304 -118.1 -0.05%
Feb 20, 2024 00:00 21.4542 21.57864777686421 21.41278740157481 21.5364 +822.0 +0.38%
Feb 19, 2024 00:00 21.4943 21.52642212260875 21.378 21.4543 -400.0 -0.19%
Feb 16, 2024 00:00 21.4679 21.51860196527633 21.40446400502986 21.47253676986821 +46.4 +0.02%
Feb 15, 2024 00:00 21.47487086679486 21.50648566360103 21.37829323091213 21.45322834645669 -216.4 -0.10%
Feb 14, 2024 00:00 21.657 21.66740143594911 21.3782 21.4745 -1825.0 -0.85%
Feb 13, 2024 00:00 21.5501 21.71077078212643 21.50483629778723 21.65763531292885 +1075.4 +0.50%
Feb 12, 2024 00:00 21.575 21.61636269416954 21.47721254003884 21.53555735138138 -394.4 -0.18%
Feb 09, 2024 00:00 21.635 21.6811 21.53582499558961 21.55992094312578 -750.8 -0.35%
Feb 08, 2024 00:00 21.53714062046238 21.66026878667424 21.4507 21.6353 +981.6 +0.45%
Feb 07, 2024 00:00 21.47543008381121 21.5743 21.3303 21.5369 +614.7 +0.29%
Feb 06, 2024 00:00 21.4582 21.5748427672956 21.3457 21.4751 +169.0 +0.08%
Feb 05, 2024 00:00 21.6452 21.68552021917255 21.2531 21.44400576549477 -2011.9 -0.94%
Feb 02, 2024 00:00 21.75213184964246 21.7857 21.58868472564248 21.64095761480639 -1111.7 -0.51%
Feb 01, 2024 00:00 21.8296 21.8306 21.654 21.767 -626.0 -0.29%
Jan 31, 2024 00:00 21.7739 21.92155813716499 21.6199 21.8299 +560.0 +0.26%
Jan 30, 2024 00:00 21.87426508443981 21.89695967434169 21.6888 21.75829895271343 -1159.7 -0.53%
Jan 29, 2024 00:00 21.7929 21870835842.0042 21.73583085865124 21.8824 +895.0 +0.41%
Jan 26, 2024 00:00 21.86078957065349 21.92351743446169 21.75560495395363 21.77776648714562 -830.2 -0.38%
Jan 25, 2024 00:00 21.9174 21.98210988731139 21.7698 21.8597 -577.0 -0.26%
Jan 24, 2024 00:00 21.96381681230051 21.98114964225133 21.7827 21.917 -468.2 -0.21%
Jan 23, 2024 00:00 21.8374 22.00268451276726 21.82037678304794 21.9635 +1261.0 +0.57%
Jan 22, 2024 00:00 21.7077 21.86099822199644 21.66026944585664 21.8367 +1290.0 +0.59%
Jan 19, 2024 00:00 21.8201 21.8299173553719 21.65155070717321 21.68195330165909 -1381.5 -0.64%
Jan 18, 2024 00:00 21.81 21.87026265880995 21.6991 21.8213318757865 +113.3 +0.05%
Jan 17, 2024 00:00 21.74900453180303 21.98778143615705 21.6806 21.8098 +608.0 +0.28%
Jan 16, 2024 00:00 21.4833 21.78664020578811 21.42117897430376 21.7488 +2655.0 +1.22%
Jan 15, 2024 00:00 21.4812 21.52326521260414 21.3957 21.4846 +34.0 +0.02%
Jan 12, 2024 00:00 21.5967 21.67794662239816 21.43837797221055 21.49216428853781 -1045.4 -0.49%
Jan 11, 2024 00:00 21.6416 21.7292 21.4841 21.5974 -442.0 -0.20%
Jan 10, 2024 00:00 21.565 21.66897474280982 21.4695 21.64245432706094 +774.5 +0.36%
Jan 09, 2024 00:00 21.43274872428665 21.58873515148819 21.38496936414715 21.565 +1322.5 +0.61%
Jan 08, 2024 00:00 21.4678 21.516406498885 21.3355 21.4474 -204.0 -0.10%
Jan 05, 2024 00:00 21.58453383382368 21.67971983444763 21.4296614695933 21.45434656796342 -1301.9 -0.61%
Jan 04, 2024 00:00 21.5593 21.66492365879352 21.5238 21.5833 +240.0 +0.11%
Jan 03, 2024 00:00 21.4976 21.59534114456266 21.44805399608907 21.56003345753175 +624.3 +0.29%
Jan 02, 2024 00:00 21.58960913337321 21.60385766121332 21.38367161466222 21.4976 -920.1 -0.43%
Jan 01, 2024 00:00 21.5890616 21.64333567281312 21.438 21.5872 -18.6 -0.01%
Dec 29, 2023 00:00 21.60216484670976 21.67870301195972 21.45251041772538 21.58693808681172 -152.3 -0.07%
Dec 28, 2023 00:00 21.65975666732801 21.69291994565635 21.4775 21.6011 -586.6 -0.27%
Dec 27, 2023 00:00 21.6121 21.70026516724705 21.50453939432417 21.64469305207107 +325.9 +0.15%
Dec 26, 2023 00:00 21.57994499037649 21.62826405245401 21.47098424495406 21.59969456905603 +197.5 +0.09%
Dec 25, 2023 00:00 21.58997965412004 21.64366333637778 21.3286 21.5775 -124.8 -0.06%
Dec 22, 2023 00:00 21.5994 21.67260637114359 21.51372419571897 21.53856486646063 -608.4 -0.28%
Dec 21, 2023 00:00 21.65394678632371 21.67468679628279 21.4419 21.5994 -545.5 -0.25%
Dec 20, 2023 00:00 21.71752275475781 21.73327901825496 21.5086 21.6533 -642.2 -0.30%
Dec 19, 2023 00:00 21.7124 21.8429259138218 21.6650620724601 21.7321 +197.0 +0.09%
Dec 18, 2023 00:00 21.82177590521748 21.9108092668994 21.6321 21.7122 -1095.8 -0.50%
Dec 15, 2023 00:00 21.95162505587127 22.11064884935166 21.77529941068373 21.80952985216674 -1421.0 -0.65%
Dec 14, 2023 00:00 21.78656755034171 22.20931123426208 21.71546849757674 21.9518 +1652.3 +0.75%
Dec 13, 2023 00:00 21.7482 21.8735 21.6369 21.78751869545188 +393.2 +0.18%
Dec 12, 2023 00:00 21.82085111724831 21.866142622148 21.685 21.7482 -726.5 -0.33%
Dec 11, 2023 00:00 21.78052577397243 21.93941906628474 21.7269 21.8191 +385.7 +0.18%
Dec 08, 2023 00:00 21.97836576003972 22.04283384311216 21.68301943535957 21.7487922705314 -2295.7 -1.06%
Dec 07, 2023 00:00 21.7079 22.08516639176037 21.68442854453022 21.9923342228488 +2844.3 +1.29%
Dec 06, 2023 00:00 21.8751 21.91626348150388 21.5675 21.70932357170215 -1657.8 -0.76%
Dec 05, 2023 00:00 22.06549175667993 22.16250504948495 21.8253 21.86067013847346 -2048.2 -0.94%

GBPMXN Analysis

GBPMXN Currency - Real time GBPMXN currency chart and performance.

GBPMXN Volatility - GBPMXN real time currency volatility analysis.

GBPMXN Correlation - GBPMXN real time currency correlation analysis.

GBPMXN Indicators - GBPMXN real time indicators.

GBPMXN Patterns - GBPMXN real time price patterns.