To use chat, please login.
Back to contacts

GBPMXN Historical Data

GBPMXN -
24.36637
  -0.57%   -1387.8 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 24.50515 24.64374 24.34913 24.36637 -1387.8 -0.57%
Jun 23, 2022 00:00 24.56812 24.65726 24.42156 24.52636 -417.6 -0.17%
Jun 22, 2022 00:00 24.71011 24.75373 24.53303 24.58169 -1284.2 -0.52%
Jun 21, 2022 00:00 24.83013 24.87663 24.67613 24.69123 -1389.0 -0.56%
Jun 20, 2022 00:00 24.84224 24.86784 24.75334 24.83997 -22.7 -0.01%
Jun 17, 2022 00:00 25.1978 25.22264 24.77934 24.83394 -3638.6 -1.47%
Jun 16, 2022 00:00 24.63275 25.42567 24.59697 25.18792 +5551.7 +2.20%
Jun 15, 2022 00:00 24.64162 24.99032 24.63292 24.63622 -54.0 -0.02%
Jun 14, 2022 00:00 24.79924 24.98516 24.63836 24.67476 -1244.8 -0.50%
Jun 13, 2022 00:00 24.56755 24.92745 24.55315 24.80885 +2413.0 +0.97%
Jun 10, 2022 00:00 24.56102 24.65527 24.44177 24.56337 +23.5 +0.01%
Jun 09, 2022 00:00 24.53986 24.61086 24.43236 24.57386 +340.0 +0.14%
Jun 08, 2022 00:00 24.64024 24.67364 24.52884 24.53726 -1029.8 -0.42%
Jun 07, 2022 00:00 24.50972 24.68952 24.31372 24.65342 +1437.0 +0.58%
Jun 06, 2022 00:00 24.41784 24.59114 24.36604 24.52184 +1040.0 +0.42%
Jun 03, 2022 00:00 24.53823 24.59163 24.38673 24.38673 -1515.0 -0.62%
Jun 02, 2022 00:00 24.59313 24.65333 24.51293 24.55283 -403.0 -0.16%
Jun 01, 2022 00:00 24.76922 24.86002 24.58902 24.60322 -1660.0 -0.67%
May 31, 2022 00:00 24.74223 24.89243 24.62503 24.78843 +462.0 +0.19%
May 30, 2022 00:00 24.73955 24.75745 24.53455 24.73485 -47.0 -0.02%
May 27, 2022 00:00 24.88675 25.01675 24.66175 24.72715 -1596.0 -0.65%
May 26, 2022 00:00 24.94075 24.98825 24.81885 24.91605 -247.0 -0.10%
May 25, 2022 00:00 24.84776 24.96206 24.82786 24.93816 +904.0 +0.36%
May 24, 2022 00:00 24.99384 25.06304 24.71244 24.86604 -1278.0 -0.51%
May 23, 2022 00:00 24.77086 25.03076 24.77036 24.99966 +2288.0 +0.92%
May 20, 2022 00:00 24.81807 24.90987 24.72877 24.78927 -288.0 -0.12%
May 19, 2022 00:00 24.72977 24.94057 24.70057 24.86047 +1307.0 +0.53%
May 18, 2022 00:00 24.88535 24.93915 24.64475 24.73405 -1513.0 -0.61%
May 17, 2022 00:00 24.64182 24.96102 24.64182 24.89802 +2562.0 +1.03%
May 16, 2022 00:00 24.60787 24.70567 24.55267 24.66387 +560.0 +0.23%
May 13, 2022 00:00 24.67402 24.69582 24.56722 24.61542 -586.0 -0.24%
May 12, 2022 00:00 24.86966 24.96786 24.65276 24.68796 -1817.0 -0.74%
May 11, 2022 00:00 25.09465 25.15255 24.85805 24.86375 -2309.0 -0.93%
May 10, 2022 00:00 25.12397 25.20367 24.97567 25.10407 -199.0 -0.08%
May 09, 2022 00:00 24.85195 25.17815 24.80765 25.13935 +2874.0 +1.14%
May 06, 2022 00:00 24.98436 25.04366 24.79586 24.85636 -1280.0 -0.51%
May 05, 2022 00:00 25.29137 25.30867 24.77837 24.98427 -3071.0 -1.23%
May 04, 2022 00:00 25.33222 25.40112 25.19372 25.28772 -445.0 -0.18%
May 03, 2022 00:00 25.56726 25.62476 25.30216 25.34926 -2180.0 -0.86%
May 02, 2022 00:00 25.67343 25.71223 25.49163 25.57393 -995.0 -0.39%
Apr 29, 2022 00:00 25.48072 25.68972 25.43862 25.68582 +2051.0 +0.80%
Apr 28, 2022 00:00 25.55686 25.66496 25.40776 25.47206 -848.0 -0.33%
Apr 27, 2022 00:00 25.68545 25.75295 25.53815 25.55825 -1272.0 -0.50%
Apr 26, 2022 00:00 25.74705 25.83895 25.62055 25.68905 -580.0 -0.23%
Apr 25, 2022 00:00 25.97257 26.10117 25.68187 25.74667 -2259.0 -0.88%
Apr 22, 2022 00:00 26.26654 26.33324 25.92024 25.98054 -2860.0 -1.10%
Apr 21, 2022 00:00 26.10677 26.37937 26.07847 26.26427 +1575.0 +0.60%
Apr 20, 2022 00:00 26.01857 26.18447 25.99877 26.10917 +906.0 +0.35%
Apr 19, 2022 00:00 25.79877 26.10587 25.68157 26.03207 +2333.0 +0.90%
Apr 18, 2022 00:00 26.05772 26.07622 25.77632 25.79452 -2632.0 -1.02%
Apr 15, 2022 00:00 26.04115 26.10725 26.01325 26.03235 -88.0 -0.03%
Apr 14, 2022 00:00 25.93846 26.17916 25.91156 26.11576 +1773.0 +0.68%
Apr 13, 2022 00:00 25.72734 25.97495 25.64588 25.93824 +2109.0 +0.81%
Apr 12, 2022 00:00 25.97849 25.99443 25.74115 25.74135 -2371.4 -0.92%
Apr 11, 2022 00:00 26.08425 26.16856 25.91474 25.97436 -1098.9 -0.42%
Apr 08, 2022 00:00 26.30957 26.33836 26.08676 26.08846 -2211.1 -0.85%
Apr 07, 2022 00:00 26.32471 26.38963 26.23795 26.32323 -14.8 -0.01%
Apr 06, 2022 00:00 26.11232 26.38667 26.11022 26.34262 +2303.0 +0.87%
Apr 05, 2022 00:00 25.95966 26.16074 25.95425 26.14466 +1850.0 +0.71%
Apr 04, 2022 00:00 26.01466 26.05899 25.86922 25.97426 -404.0 -0.16%
Apr 01, 2022 00:00 26.09795 26.17037 25.88908 26.03755 -604.0 -0.23%
Mar 31, 2022 00:00 26.08534 26.27474 26.02316 26.09984 +145.0 +0.06%
Mar 30, 2022 00:00 26.14764 26.23811 26.07094 26.09945 -481.9 -0.18%
Mar 29, 2022 00:00 26.32058 26.35045 26.06252 26.15852 -1620.6 -0.62%
Mar 28, 2022 00:00 26.35517 26.46426 26.23977 26.34147 -137.0 -0.05%
Mar 25, 2022 00:00 26.46826 26.53559 26.27495 26.37914 -891.2 -0.34%
Mar 24, 2022 00:00 26.70677 26.71877 26.46297 26.46927 -2375.0 -0.90%
Mar 23, 2022 00:00 26.87539 26.94752 26.61472 26.69572 -1796.7 -0.67%
Mar 22, 2022 00:00 26.79427 26.92104 26.76104 26.88834 +940.7 +0.35%
Mar 21, 2022 00:00 26.81539 26.85599 26.74376 26.82677 +113.8 +0.04%
Mar 18, 2022 00:00 26.95982 27.02732 26.81982 26.83952 -1203.0 -0.45%
Mar 17, 2022 00:00 27.11014 27.2099 26.95074 26.98014 -1300.0 -0.48%
Mar 16, 2022 00:00 27.12775 27.21687 27.01145 27.12525 -25.0 -0.01%
Mar 15, 2022 00:00 27.16118 27.30982 27.12658 27.15244 -87.4 -0.03%
Mar 14, 2022 00:00 27.2487 27.33059 27.16567 27.17887 -698.3 -0.26%
Mar 11, 2022 00:00 27.38524 27.53963 27.23756 27.23756 -1476.8 -0.54%
Mar 10, 2022 00:00 27.51175 27.74914 27.36934 27.37824 -1335.1 -0.49%
Mar 09, 2022 00:00 27.95306 27.9944 27.47995 27.55065 -4024.1 -1.46%
Mar 08, 2022 00:00 27.92286 28.17555 27.86277 27.98937 +665.1 +0.24%
Mar 07, 2022 00:00 27.70737 28.00357 27.63587 27.91267 +2053.0 +0.74%
Mar 04, 2022 00:00 27.53377 27.77327 27.52377 27.71967 +1859.0 +0.67%
Mar 03, 2022 00:00 27.64236 27.73686 27.51896 27.54146 -1009.0 -0.37%
Mar 02, 2022 00:00 27.49414 27.72794 27.45104 27.63854 +1444.0 +0.52%
Mar 01, 2022 00:00 27.46132 27.54712 27.35002 27.53342 +721.0 +0.26%
Feb 28, 2022 00:00 27.38475 27.59195 27.25475 27.46525 +805.0 +0.29%
Feb 25, 2022 00:00 27.46153 27.55003 27.25993 27.26103 -2005.0 -0.74%
Feb 24, 2022 00:00 27.40224 27.77214 27.32884 27.47364 +714.0 +0.26%
Feb 23, 2022 00:00 27.56072 27.59642 27.39132 27.39582 -1649.0 -0.60%
Feb 22, 2022 00:00 27.60142 27.65262 27.48642 27.56702 -344.0 -0.12%
Feb 21, 2022 00:00 27.59282 27.67782 27.56842 27.60772 +149.0 +0.05%
Feb 18, 2022 00:00 27.60313 27.66998 27.55263 27.56393 -392.0 -0.14%
Feb 17, 2022 00:00 27.51866 27.72393 27.51556 27.63236 +1137.0 +0.41%
Feb 16, 2022 00:00 27.59567 27.66413 27.51715 27.52235 -733.2 -0.27%
Feb 15, 2022 00:00 27.62016 27.6602 27.53654 27.60546 -147.0 -0.05%
Feb 14, 2022 00:00 27.83335 27.86047 27.54637 27.62364 -2097.1 -0.76%
Feb 11, 2022 00:00 27.88509 27.92331 27.69106 27.84285 -422.4 -0.15%
Feb 10, 2022 00:00 27.70068 27.98099 27.66262 27.86825 +1675.7 +0.60%
Feb 09, 2022 00:00 27.89962 27.92969 27.67529 27.71235 -1872.7 -0.68%
Feb 08, 2022 00:00 27.85842 28.01473 27.84753 27.93042 +720.0 +0.26%
Feb 07, 2022 00:00 27.96353 28.00637 27.82185 27.86844 -950.9 -0.34%

GBPMXN Analysis

GBPMXN Currency - Real time GBPMXN currency chart and performance.

GBPMXN Volatility - GBPMXN real time currency volatility analysis.

GBPMXN Correlation - GBPMXN real time currency correlation analysis.

GBPMXN Indicators - GBPMXN real time indicators.

GBPMXN Patterns - GBPMXN real time price patterns.