Dane historyczne
25.18741
-0.02% -44.7 pips
| Data | Otwórz | Wysokij | Niski | Zamknąć | Zmiana (Pozycja) | Zamień (%) |
|---|---|---|---|---|---|---|
| Sep 01, 2025 00:00 | 25.19188 | 25.2280675645509 | 25.1438890279121 | 25.18741 | -44.7 | -0.02% |
| Aug 31, 2025 00:00 | 25.1363440047509 | 25.2033087987035 | 25.0168782068593 | 25.1939883331533 | +576.4 | +0.23% |
| Aug 29, 2025 00:00 | 25.16708 | 25.22665 | 25.10677 | 25.20039 | +333.1 | +0.13% |
| Aug 28, 2025 00:00 | 25.18332 | 25.2439 | 25.13996 | 25.19783 | +145.1 | +0.06% |
| Aug 27, 2025 00:00 | 25.14571 | 25.27082 | 25.11644 | 25.18567 | +399.6 | +0.16% |
| Aug 26, 2025 00:00 | 25.14179 | 25.2138 | 25.09315 | 25.14589 | +41.0 | +0.02% |
| Aug 25, 2025 00:00 | 25.11637 | 25.20121 | 25.05125 | 25.14223 | +258.6 | +0.10% |
| Aug 24, 2025 00:00 | 25.08165 | 25.13522 | 25.08161 | 25.11619 | +345.4 | +0.14% |
| Aug 22, 2025 00:00 | 25.13651 | 25.17878 | 25.06387 | 25.13791 | +14.0 | +0.01% |
| Aug 21, 2025 00:00 | 25.27156 | 25.31623 | 25.10997 | 25.13658 | -1349.8 | -0.54% |
| Aug 20, 2025 00:00 | 25.37898 | 25.40987 | 25.20352 | 25.27355 | -1054.3 | -0.42% |
| Aug 19, 2025 00:00 | 25.3642 | 25.47484 | 25.3303569622131 | 25.37927 | +150.7 | +0.06% |
| Aug 18, 2025 00:00 | 25.36192 | 25.54021 | 25.3343 | 25.35763 | -42.9 | -0.02% |
| Aug 17, 2025 00:00 | 25.3282866887495 | 25.3912937297759 | 25.2533 | 25.3759 | +476.1 | +0.19% |
| Aug 15, 2025 00:00 | 25.3935 | 25.45158 | 25.33426 | 25.39606 | +25.6 | +0.01% |
| Aug 14, 2025 00:00 | 25.26872 | 25.50287 | 25.24562 | 25.43448 | +1657.6 | +0.65% |
| Aug 13, 2025 00:00 | 25.0971516623947 | 25.32448 | 25.0607716889733 | 25.3115 | +2143.5 | +0.85% |
| Aug 12, 2025 00:00 | 25.03841 | 25.15338 | 25.03158 | 25.09083 | +524.2 | +0.21% |
| Aug 11, 2025 00:00 | 24.98306 | 25.09534 | 24.9699 | 25.07911 | +960.5 | +0.38% |
| Aug 10, 2025 00:00 | 24.96777 | 24.98936 | 24.96776 | 24.98158 | +138.1 | +0.06% |
| Aug 08, 2025 00:00 | 25.03054 | 25.03796 | 24.91004 | 24.98008 | -504.6 | -0.20% |
| Aug 07, 2025 00:00 | 24.84362 | 25.11549 | 24.82788 | 25.02963 | +1860.1 | +0.74% |
| Aug 06, 2025 00:00 | 24.91329 | 24.96335 | 24.76885 | 24.84402 | -692.7 | -0.28% |
| Aug 05, 2025 00:00 | 25.08718 | 25.16368 | 24.87907 | 24.91311 | -1740.7 | -0.70% |
| Aug 04, 2025 00:00 | 25.03392 | 25.15654 | 24.97135 | 25.09716 | +632.4 | +0.25% |
| Aug 03, 2025 00:00 | 25.05942 | 25.08078 | 25.05145 | 25.07838 | +189.6 | +0.08% |
| Aug 01, 2025 00:00 | 24.91733 | 25.11201 | 24.89715 | 25.03615 | +1188.2 | +0.47% |
| Jul 31, 2025 00:00 | 24.97896 | 24.98501 | 24.83319 | 24.91776 | -612.0 | -0.25% |
| Jul 30, 2025 00:00 | 25.03273 | 25.08306 | 24.92473 | 24.97909 | -536.4 | -0.21% |
| Jul 29, 2025 00:00 | 25.06113 | 25.1128 | 24.97488 | 25.03323 | -279.0 | -0.11% |
| Jul 28, 2025 00:00 | 24.8807 | 25.11304 | 24.87949 | 25.06098 | +1802.8 | +0.72% |
| Jul 27, 2025 00:00 | 24.90907 | 24.92181 | 24.87843 | 24.88061 | -284.6 | -0.11% |
| Jul 25, 2025 00:00 | 25.0451 | 25.05706 | 24.88456 | 24.91456 | -1305.4 | -0.52% |
| Jul 24, 2025 00:00 | 25.16843 | 25.18517 | 25.01433 | 25.04553 | -1229.0 | -0.49% |
| Jul 23, 2025 00:00 | 25.20791 | 25.28908 | 25.14471 | 25.1694 | -385.1 | -0.15% |
| Jul 22, 2025 00:00 | 25.18214 | 25.23555 | 25.11739 | 25.20807 | +259.3 | +0.10% |
| Jul 21, 2025 00:00 | 25.1083727981325 | 25.20197 | 25.0709512222915 | 25.18212 | +737.5 | +0.29% |
| Jul 20, 2025 00:00 | 25.0721 | 25.13443 | 25.0481 | 25.1091 | +370.0 | +0.15% |
| Jul 18, 2025 00:00 | 25.14394 | 25.20701 | 25.10928 | 25.11549 | -284.5 | -0.11% |
| Jul 17, 2025 00:00 | 25.06843 | 25.24094 | 25.06843 | 25.18554 | +1171.1 | +0.46% |
| Jul 16, 2025 00:00 | 25.17634 | 25.22262 | 25.08655 | 25.10968 | -666.6 | -0.27% |
| Jul 15, 2025 00:00 | 25.12326 | 25.27612 | 25.0631 | 25.17834 | +550.8 | +0.22% |
| Jul 14, 2025 00:00 | 25.15842 | 25.30041 | 25.13802 | 25.15278 | -56.4 | -0.02% |
| Jul 13, 2025 00:00 | 25.1584 | 25.20505 | 25.15704 | 25.17887 | +204.7 | +0.08% |
| Jul 11, 2025 00:00 | 25.23802 | 25.35217 | 25.13322 | 25.13967 | -983.5 | -0.39% |
| Jul 10, 2025 00:00 | 25.3089208134183 | 25.4142529424178 | 25.23176 | 25.25908 | -498.4 | -0.20% |
| Jul 09, 2025 00:00 | 25.24715 | 25.34618 | 25.2035 | 25.30924 | +620.9 | +0.25% |
| Jul 08, 2025 00:00 | 25.3516 | 25.42111 | 25.25687 | 25.28251 | -690.9 | -0.27% |
| Jul 07, 2025 00:00 | 25.40176 | 25.55576 | 25.34692 | 25.39822 | -35.4 | -0.01% |
| Jul 06, 2025 00:00 | 25.3916 | 25.4306 | 25.3916 | 25.40209 | +104.9 | +0.04% |
| Jul 04, 2025 00:00 | 25.48256 | 25.50648 | 25.38477 | 25.43384 | -487.2 | -0.19% |
| Jul 03, 2025 00:00 | 25.62946 | 25.66902 | 25.42637 | 25.48234 | -1471.2 | -0.58% |
| Jul 02, 2025 00:00 | 25.75927 | 25.77466 | 25.48998 | 25.63003 | -1292.4 | -0.50% |
| Jul 01, 2025 00:00 | 25.74499 | 25.84005 | 25.61228 | 25.75932 | +143.3 | +0.06% |
| Jun 30, 2025 00:00 | 25.80214 | 25.89464 | 25.67618 | 25.74446 | -576.8 | -0.22% |
| Jun 29, 2025 00:00 | 25.79638 | 25.82491 | 25.78076 | 25.80184 | +54.6 | +0.02% |
| Jun 27, 2025 00:00 | 25.89415 | 25.9508 | 25.80834 | 25.82584 | -683.1 | -0.26% |
| Jun 26, 2025 00:00 | 25.8879 | 26.01826 | 25.84425 | 25.91162 | +237.2 | +0.09% |
| Jun 25, 2025 00:00 | 25.85524 | 25.89361 | 25.74135 | 25.8881 | +328.6 | +0.13% |
| Jun 24, 2025 00:00 | 25.85029 | 25.96049 | 25.81747 | 25.85555 | +52.6 | +0.02% |
| Jun 23, 2025 00:00 | 25.82677 | 25.90962 | 25.71419 | 25.85047 | +237.0 | +0.09% |
| Jun 22, 2025 00:00 | 25.87077 | 25.89606 | 25.80731 | 25.82679 | -439.8 | -0.17% |
| Jun 20, 2025 00:00 | 25.64724 | 25.82954 | 25.60879 | 25.81903 | +1717.9 | +0.67% |
| Jun 19, 2025 00:00 | 25.46659 | 25.67567 | 25.4496 | 25.64777 | +1811.8 | +0.71% |
| Jun 18, 2025 00:00 | 25.53953 | 25.60551 | 25.4496 | 25.51089 | -286.4 | -0.11% |
| Jun 17, 2025 00:00 | 25.67258 | 25.74434 | 25.49556 | 25.54142 | -1311.6 | -0.51% |
| Jun 16, 2025 00:00 | 25.64995 | 25.75736 | 25.61235 | 25.6769 | +269.5 | +0.10% |
| Jun 15, 2025 00:00 | 25.64995 | 25.68961 | 25.64995 | 25.66377 | +138.2 | +0.05% |
| Jun 13, 2025 00:00 | 25.73027 | 25.83071 | 25.65952 | 25.68695 | -433.2 | -0.17% |
| Jun 12, 2025 00:00 | 25.63982 | 25.75055 | 25.62719 | 25.73092 | +911.0 | +0.35% |
| Jun 11, 2025 00:00 | 25.73822 | 25.74301 | 25.50172 | 25.63996 | -982.6 | -0.38% |
| Jun 10, 2025 00:00 | 25.81924 | 25.83662 | 25.67225 | 25.73932 | -799.2 | -0.31% |
| Jun 09, 2025 00:00 | 25.85229 | 25.91373 | 25.74849 | 25.81954 | -327.5 | -0.13% |
| Jun 08, 2025 00:00 | 25.81471 | 25.8565 | 25.80284 | 25.85277 | +380.6 | +0.15% |
| Jun 06, 2025 00:00 | 26.00466 | 26.01483 | 25.84631 | 25.86454 | -1401.2 | -0.54% |
| Jun 05, 2025 00:00 | 26.01752 | 26.13037 | 25.95969 | 26.00463 | -128.9 | -0.05% |
| Jun 04, 2025 00:00 | 26.02692 | 26.06787 | 25.9365 | 26.01623 | -106.9 | -0.04% |
| Jun 03, 2025 00:00 | 26.03384 | 26.06229 | 25.94915 | 26.0269 | -69.4 | -0.03% |
| Jun 02, 2025 00:00 | 26.17128 | 26.24171 | 25.95696 | 26.03361 | -1376.7 | -0.53% |
| Jun 01, 2025 00:00 | 26.11635 | 26.17533 | 26.10514 | 26.17098 | +546.3 | +0.21% |
| May 30, 2025 00:00 | 26.06584 | 26.19858 | 25.96721 | 26.09912 | +332.8 | +0.13% |
| May 29, 2025 00:00 | 26.03802 | 26.15097 | 26.00897 | 26.06553 | +275.1 | +0.11% |
| May 28, 2025 00:00 | 26.03357 | 26.15389 | 25.93305 | 26.04185 | +82.8 | +0.03% |
| May 27, 2025 00:00 | 26.10764 | 26.13117 | 25.94301 | 26.03357 | -740.7 | -0.28% |
| May 26, 2025 00:00 | 26.01183 | 26.11315 | 26.00418 | 26.10665 | +948.2 | +0.36% |
| May 25, 2025 00:00 | 26.01833 | 26.03629 | 25.98948 | 26.01256 | -57.7 | -0.02% |
| May 23, 2025 00:00 | 25.93072 | 26.15804 | 25.92104 | 26.0573 | +1265.8 | +0.49% |
| May 22, 2025 00:00 | 25.9904 | 26.1119 | 25.85837 | 25.93067 | -597.3 | -0.23% |
| May 21, 2025 00:00 | 25.81498 | 26.04194 | 25.80479 | 25.9898 | +1748.2 | +0.67% |
| May 20, 2025 00:00 | 25.77726 | 25.85935 | 25.6986 | 25.81448 | +372.2 | +0.14% |
| May 19, 2025 00:00 | 25.88246 | 26.10764 | 25.75546 | 25.77708 | -1053.8 | -0.41% |
| May 18, 2025 00:00 | 25.82178 | 25.88132 | 25.80895 | 25.88132 | +595.4 | +0.23% |
| May 16, 2025 00:00 | 25.91595 | 26.0246 | 25.82409 | 25.85841 | -575.4 | -0.22% |
| May 15, 2025 00:00 | 25.70648 | 25.959 | 25.64865 | 25.91749 | +2110.1 | +0.81% |
| May 14, 2025 00:00 | 25.81526 | 25.86139 | 25.6589 | 25.70556 | -1097.0 | -0.43% |
| May 13, 2025 00:00 | 25.85332 | 25.89957 | 25.76873 | 25.81537 | -379.5 | -0.15% |
| May 12, 2025 00:00 | 25.82686 | 25.97672 | 25.6853 | 25.85338 | +265.2 | +0.10% |
| May 11, 2025 00:00 | 25.84771 | 25.85517 | 25.77517 | 25.82688 | -208.3 | -0.08% |
| May 09, 2025 00:00 | 25.85547 | 25.96337 | 25.81773 | 25.91888 | +634.1 | +0.24% |
| May 08, 2025 00:00 | 26.05304 | 26.13851 | 25.83091 | 25.85498 | -1980.6 | -0.77% |
GBPMXN Analiza
GBPMXN Dewiza - Wykres walut i wydajności w czasie rzeczywistym GBPMXN.
GBPMXN Zmienność - GBPMXN analiza zmienności walut w czasie rzeczywistym.
GBPMXN Korelacja - GBPMXN analiza korelacji walut w czasie rzeczywistym.
GBPMXN Wskaźnik - GBPMXN wskaźniki czasu rzeczywistego.
GBPMXN Szablon - GBPMXN modele cenowe w czasie rzeczywistym.
