チャットを利用するには、ログインしてください。
連絡先に戻る

GBPTRY 過去のデータ

GBPTRY - Great Britain Pound vs Turkish Lira
12.73267
  +1.35%   +1722.5 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 15, 2021 00:00 12.56042 12.74367 12.55354 12.73267 +1722.5 +1.35%
Oct 14, 2021 00:00 12.41586 12.61269 12.41586 12.56361 +1477.5 +1.18%
Oct 13, 2021 00:00 12.27569 12.42669 12.27029 12.40969 +1340.0 +1.08%
Oct 12, 2021 00:00 12.21936 12.30169 12.21551 12.27969 +603.3 +0.49%
Oct 11, 2021 00:00 12.21566 12.27066 12.17366 12.22666 +110.0 +0.09%
Oct 08, 2021 00:00 12.09089 12.21667 12.05381 12.19667 +1057.8 +0.87%
Oct 07, 2021 00:00 12.06619 12.12767 12.05177 12.09467 +284.8 +0.24%
Oct 06, 2021 00:00 12.07838 12.14066 12.0208 12.05173 -266.5 -0.22%
Oct 05, 2021 00:00 12.04793 12.12466 12.02966 12.08142 +334.9 +0.28%
Oct 04, 2021 00:00 11.99812 12.08468 11.97868 12.04768 +495.6 +0.41%
Oct 01, 2021 00:00 11.97357 12.03065 11.92165 11.99665 +230.8 +0.19%
Sep 30, 2021 00:00 11.96548 12.02266 11.92266 11.98366 +181.8 +0.15%
Sep 29, 2021 00:00 12.00603 12.03566 11.90666 11.96925 -367.8 -0.31%
Sep 28, 2021 00:00 12.07658 12.14068 11.99268 12.00425 -723.3 -0.60%
Sep 27, 2021 00:00 12.10097 12.16668 12.08068 12.08068 -202.9 -0.17%
Sep 24, 2021 00:00 12.01925 12.15568 12.0102 12.14468 +1254.3 +1.03%
Sep 23, 2021 00:00 11.77842 12.07668 11.76692 12.03075 +2523.3 +2.10%
Sep 22, 2021 00:00 11.77395 11.82465 11.74465 11.78165 +77.0 +0.07%
Sep 21, 2021 00:00 11.82693 11.86468 11.76732 11.77868 -482.5 -0.41%
Sep 20, 2021 00:00 11.86076 11.96167 11.82067 11.83367 -270.9 -0.23%
Sep 17, 2021 00:00 11.76167 11.89665 11.74139 11.85329 +916.2 +0.77%
Sep 16, 2021 00:00 11.67395 11.79668 11.66532 11.77125 +973.0 +0.83%
Sep 15, 2021 00:00 11.64716 11.70465 11.63165 11.67065 +234.9 +0.20%
Sep 14, 2021 00:00 11.66039 11.74269 11.64769 11.65069 -97.0 -0.08%
Sep 13, 2021 00:00 11.69631 11.72567 11.64567 11.66467 -316.4 -0.27%
Sep 10, 2021 00:00 11.6724 11.72669 11.65769 11.69783 +254.3 +0.22%
Sep 09, 2021 00:00 11.65844 11.76167 11.65067 11.68867 +302.3 +0.26%
Sep 08, 2021 00:00 11.49636 11.67666 11.48396 11.65573 +1593.7 +1.37%
Sep 07, 2021 00:00 11.44632 11.51565 11.43365 11.50765 +613.3 +0.53%
Sep 06, 2021 00:00 11.52445 11.53566 11.44066 11.45066 -737.9 -0.64%
Sep 03, 2021 00:00 11.44294 11.55364 11.43518 11.51528 +723.4 +0.63%
Sep 02, 2021 00:00 11.39687 11.48465 11.39687 11.46665 +697.8 +0.61%
Sep 01, 2021 00:00 11.42442 11.46565 11.37765 11.41572 -87.0 -0.08%
Aug 31, 2021 00:00 11.5057 11.57492 11.41152 11.42769 -780.1 -0.68%
Aug 30, 2021 00:00 11.48235 11.55314 11.45624 11.51625 +339.0 +0.29%
Aug 27, 2021 00:00 11.50871 11.55173 11.45932 11.48351 -252.0 -0.22%
Aug 26, 2021 00:00 11.51582 11.55798 11.48149 11.51309 -27.3 -0.02%
Aug 25, 2021 00:00 11.53541 11.56192 11.47972 11.53012 -52.9 -0.05%
Aug 24, 2021 00:00 11.55006 11.6226 11.52157 11.53451 -155.5 -0.13%
Aug 23, 2021 00:00 11.55874 11.60259 11.53627 11.56127 +25.3 +0.02%
Aug 20, 2021 00:00 11.61851 11.65756 11.55317 11.56297 -555.4 -0.48%
Aug 19, 2021 00:00 11.63969 11.713 11.6076 11.62394 -157.5 -0.14%
Aug 18, 2021 00:00 11.5845 11.69699 11.55728 11.63582 +513.2 +0.44%
Aug 17, 2021 00:00 11.70701 11.73098 11.56302 11.58452 -1224.9 -1.06%
Aug 16, 2021 00:00 11.80627 11.81127 11.69467 11.70241 -1038.6 -0.89%
Aug 13, 2021 00:00 11.82258 11.864 11.7544 11.7954 -271.8 -0.23%
Aug 12, 2021 00:00 11.96025 11.98427 11.81627 11.83007 -1301.8 -1.10%
Aug 11, 2021 00:00 11.91153 12.02989 11.86709 11.96077 +492.4 +0.41%
Aug 10, 2021 00:00 11.97732 12.00618 11.89598 11.9072 -701.2 -0.59%
Aug 09, 2021 00:00 11.96423 12.04513 11.93636 11.97949 +152.6 +0.13%
Aug 06, 2021 00:00 11.88655 11.99135 11.86139 11.96747 +809.2 +0.68%
Aug 05, 2021 00:00 11.7732 11.92012 11.76672 11.87909 +1058.9 +0.89%
Aug 04, 2021 00:00 11.68856 11.81001 11.66878 11.77238 +838.2 +0.71%
Aug 03, 2021 00:00 11.58553 11.7388 11.52818 11.68808 +1025.5 +0.88%
Aug 02, 2021 00:00 11.7042 11.79487 11.56417 11.59337 -1108.3 -0.96%
Jul 30, 2021 00:00 11.8063 11.8368 11.6892 11.744 -623.0 -0.53%
Jul 29, 2021 00:00 11.89598 11.93192 11.80569 11.81529 -806.9 -0.68%
Jul 28, 2021 00:00 11.88008 11.912 11.8437 11.88684 +67.6 +0.06%
Jul 27, 2021 00:00 11.81601 11.91071 11.79081 11.87751 +615.0 +0.52%
Jul 26, 2021 00:00 11.75299 11.85915 11.73876 11.8171 +641.1 +0.54%
Jul 23, 2021 00:00 11.77382 11.79807 11.71692 11.76022 -136.0 -0.12%
Jul 22, 2021 00:00 11.72635 11.80477 11.71067 11.78957 +632.2 +0.54%
Jul 21, 2021 00:00 11.6846 11.76032 11.64162 11.71701 +324.1 +0.28%
Jul 20, 2021 00:00 11.74335 11.75157 11.58677 11.68997 -533.8 -0.46%
Jul 19, 2021 00:00 11.72288 11.80364 11.69371 11.74671 +238.3 +0.20%
Jul 16, 2021 00:00 11.84515 11.89719 11.73319 11.75678 -883.7 -0.75%
Jul 15, 2021 00:00 11.88627 11.9251 11.83397 11.85237 -339.0 -0.29%
Jul 14, 2021 00:00 11.90256 11.96802 11.88542 11.895 -75.6 -0.06%
Jul 13, 2021 00:00 11.97892 12.01242 11.85683 11.91368 -652.4 -0.55%
Jul 12, 2021 00:00 12.02668 12.04857 11.9326 11.98709 -395.9 -0.33%
Jul 09, 2021 00:00 11.9757 12.03923 11.94446 12.02461 +489.1 +0.41%
Jul 08, 2021 00:00 11.99035 12.03628 11.94517 11.99807 +77.2 +0.06%
Jul 07, 2021 00:00 11.97551 12.02571 11.93707 11.97427 -12.4 -0.01%
Jul 06, 2021 00:00 11.9901 12.03727 11.96095 11.97984 -102.6 -0.09%
Jul 05, 2021 00:00 12.00032 12.05557 11.9718 11.98685 -134.7 -0.11%
Jul 02, 2021 00:00 11.93769 12.02447 11.90179 11.9862 +485.1 +0.40%
Jul 01, 2021 00:00 12.0323 12.05693 11.91717 11.94502 -872.8 -0.73%
Jun 30, 2021 00:00 12.07702 12.11695 11.97158 12.03578 -412.4 -0.34%
Jun 29, 2021 00:00 12.05396 12.11822 12.02342 12.08632 +323.6 +0.27%
Jun 28, 2021 00:00 12.12947 12.20034 12.04257 12.06042 -690.5 -0.57%
Jun 25, 2021 00:00 12.11313 12.20985 12.05301 12.15221 +390.8 +0.32%
Jun 24, 2021 00:00 12.05817 12.15092 12.0465 12.122 +638.3 +0.53%
Jun 23, 2021 00:00 12.07145 12.12265 11.99207 12.06297 -84.8 -0.07%
Jun 22, 2021 00:00 12.20939 12.24311 12.02291 12.06811 -1412.8 -1.17%
Jun 21, 2021 00:00 12.08766 12.23598 12.03725 12.21658 +1289.2 +1.06%
Jun 18, 2021 00:00 12.14579 12.15648 12.01352 12.06008 -857.1 -0.71%
Jun 17, 2021 00:00 12.04855 12.16857 12.01329 12.15287 +1043.2 +0.86%
Jun 16, 2021 00:00 12.03744 12.10121 11.95594 12.03612 -13.2 -0.01%
Jun 15, 2021 00:00 11.9283 12.09611 11.92157 12.03724 +1089.4 +0.91%
Jun 14, 2021 00:00 11.82197 11.96422 11.71145 11.93362 +1116.5 +0.94%
Jun 11, 2021 00:00 11.94507 11.97416 11.73529 11.85228 -927.9 -0.78%
Jun 10, 2021 00:00 12.1144 12.14329 11.92325 11.94716 -1672.4 -1.40%
Jun 09, 2021 00:00 12.16652 12.21035 12.10121 12.11538 -511.4 -0.42%
Jun 08, 2021 00:00 12.20628 12.22394 12.13149 12.17196 -343.2 -0.28%
Jun 07, 2021 00:00 12.23856 12.29243 12.15472 12.19718 -413.8 -0.34%
Jun 04, 2021 00:00 12.28011 12.33596 12.24715 12.27827 -18.4 -0.01%
Jun 03, 2021 00:00 12.16375 12.32864 12.15961 12.27801 +1142.6 +0.93%
Jun 02, 2021 00:00 12.0765 12.293 12.05146 12.17432 +978.2 +0.80%
Jun 01, 2021 00:00 12.05908 12.12057 12.03897 12.07038 +113.0 +0.09%
May 31, 2021 00:00 12.1595 12.1753 11.99816 12.05613 -1033.7 -0.86%

GBPTRY 分析

GBPTRY 通貨 - リアルタイムでのGBPTRY通貨のチャートとパフォーマンス。

GBPTRY ボラティリティ - GBPTRYリアルタイムでの通貨ボラティリティ分析。

GBPTRY 相関 - GBPTRYリアルタイムでの通貨相関関係分析。

GBPTRY インジケーター - GBPTRYリアルタイムインジケーター。

GBPTRY パターン - GBPTRYリアルタイムの価格パターン。