Advertisement
Historiska uppgifter
53.72708
+0.01% +29.5 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2025 00:00 | 53.72413 | 53.74878 | 53.67909 | 53.72708 | +29.5 | +0.01% |
| Jul 31, 2025 00:00 | 53.88905 | 54.027 | 53.63847 | 53.72414 | -1649.1 | -0.31% |
| Jul 30, 2025 00:00 | 54.17201 | 54.34549 | 53.70105 | 53.88894 | -2830.7 | -0.53% |
| Jul 29, 2025 00:00 | 54.18778 | 54.23733 | 53.98848 | 54.17 | -177.8 | -0.03% |
| Jul 28, 2025 00:00 | 54.48402 | 54.54793 | 54.09896 | 54.18882 | -2952.0 | -0.54% |
| Jul 27, 2025 00:00 | 54.51375 | 54.51375 | 54.40641 | 54.48372 | -300.3 | -0.06% |
| Jul 25, 2025 00:00 | 54.7385 | 54.78379 | 54.42573 | 54.4284 | -3101.0 | -0.57% |
| Jul 24, 2025 00:00 | 54.96806 | 55.06169 | 54.70637 | 54.74258 | -2254.8 | -0.41% |
| Jul 23, 2025 00:00 | 54.66325 | 55.02945 | 54.64511 | 54.97127 | +3080.2 | +0.56% |
| Jul 22, 2025 00:00 | 54.5078 | 54.71922 | 54.41107 | 54.66603 | +1582.3 | +0.29% |
| Jul 21, 2025 00:00 | 54.207161066316 | 54.58905 | 54.0523 | 54.50655 | +2993.9 | +0.55% |
| Jul 20, 2025 00:00 | 54.1288957557449 | 54.234130579037 | 54.1261264377757 | 54.2085926370248 | +797.0 | +0.15% |
| Jul 18, 2025 00:00 | 54.13435 | 54.43776 | 54.06121 | 54.14357 | +92.2 | +0.02% |
| Jul 17, 2025 00:00 | 54.05324 | 54.17396 | 53.91701 | 54.08207 | +288.3 | +0.05% |
| Jul 16, 2025 00:00 | 53.80405 | 54.29849 | 53.79865 | 54.02068 | +2166.3 | +0.40% |
| Jul 15, 2025 00:00 | 53.98961 | 54.18391 | 53.71598 | 53.82347 | -1661.4 | -0.31% |
| Jul 14, 2025 00:00 | 54.15979 | 54.25722 | 53.86521 | 53.96235 | -1974.4 | -0.37% |
| Jul 13, 2025 00:00 | 54.121987307679 | 54.1766438704311 | 54.0989344982203 | 54.14814 | +261.5 | +0.05% |
| Jul 11, 2025 00:00 | 54.5437 | 54.60897 | 54.22338 | 54.25603 | -2876.7 | -0.53% |
| Jul 10, 2025 00:00 | 54.5298 | 54.7210411493026 | 54.34968 | 54.5845 | +547.0 | +0.10% |
| Jul 09, 2025 00:00 | 54.42825 | 54.56907 | 54.33026 | 54.51732 | +890.7 | +0.16% |
| Jul 08, 2025 00:00 | 54.34195 | 54.63247 | 54.16151 | 54.40355 | +616.0 | +0.11% |
| Jul 07, 2025 00:00 | 54.50363 | 54.61838 | 54.3224 | 54.38446 | -1191.7 | -0.22% |
| Jul 06, 2025 00:00 | 54.50364 | 54.56224 | 54.49748 | 54.55592 | +522.8 | +0.10% |
| Jul 04, 2025 00:00 | 54.42374 | 54.53927 | 54.3206 | 54.4042 | -195.4 | -0.04% |
| Jul 03, 2025 00:00 | 54.42864 | 54.53101 | 54.12295 | 54.42417 | -44.7 | -0.01% |
| Jul 02, 2025 00:00 | 54.85608 | 54.93314 | 54.11296 | 54.4278 | -4282.8 | -0.79% |
| Jul 01, 2025 00:00 | 54.68268 | 54.97876 | 54.59716 | 54.85637 | +1736.9 | +0.32% |
| Jun 30, 2025 00:00 | 54.73169 | 54.84889 | 54.40905 | 54.68177 | -499.2 | -0.09% |
| Jun 29, 2025 00:00 | 54.69243 | 54.79198 | 54.67576 | 54.73214 | +397.1 | +0.07% |
| Jun 27, 2025 00:00 | 54.67845 | 54.87752 | 54.58312 | 54.69819 | +197.4 | +0.04% |
| Jun 26, 2025 00:00 | 54.5295 | 54.87914 | 54.48611 | 54.71926 | +1897.6 | +0.35% |
| Jun 25, 2025 00:00 | 54.00374 | 54.56466 | 53.91472 | 54.53057 | +5268.3 | +0.97% |
| Jun 24, 2025 00:00 | 53.74782 | 54.10665 | 53.64365 | 53.99727 | +2494.5 | +0.46% |
| Jun 23, 2025 00:00 | 53.37884 | 53.77543 | 53.15187 | 53.7451 | +3662.6 | +0.68% |
| Jun 22, 2025 00:00 | 53.18764 | 53.40286 | 53.18764 | 53.37979 | +1921.5 | +0.36% |
| Jun 20, 2025 00:00 | 53.44888 | 53.64202 | 53.4147 | 53.44437 | -45.1 | -0.01% |
| Jun 19, 2025 00:00 | 53.11747 | 53.45179 | 53.00205 | 53.44982 | +3323.5 | +0.62% |
| Jun 18, 2025 00:00 | 53.05092 | 53.25481 | 52.9316 | 53.11742 | +665.0 | +0.13% |
| Jun 17, 2025 00:00 | 53.41862 | 53.55772 | 52.95936 | 53.0522 | -3664.2 | -0.69% |
| Jun 16, 2025 00:00 | 53.33926 | 53.68091 | 53.31029 | 53.4555 | +1162.4 | +0.22% |
| Jun 15, 2025 00:00 | 53.33922 | 53.53194 | 53.31089 | 53.4737 | +1344.8 | +0.25% |
| Jun 13, 2025 00:00 | 53.67415 | 53.70388 | 53.34029 | 53.41638 | -2577.7 | -0.48% |
| Jun 12, 2025 00:00 | 53.23732 | 53.7121 | 53.20204 | 53.67521 | +4378.9 | +0.82% |
| Jun 11, 2025 00:00 | 52.94025 | 53.24023 | 52.77404 | 53.23536 | +2951.1 | +0.55% |
| Jun 10, 2025 00:00 | 53.30219 | 53.33562 | 52.81663 | 52.93823 | -3639.6 | -0.69% |
| Jun 09, 2025 00:00 | 53.1326 | 53.31534 | 53.04277 | 53.30231 | +1697.1 | +0.32% |
| Jun 08, 2025 00:00 | 53.07059 | 53.14149 | 53.04097 | 53.12975 | +591.6 | +0.11% |
| Jun 06, 2025 00:00 | 53.29822 | 53.32437 | 52.96367 | 53.0565 | -2417.2 | -0.46% |
| Jun 05, 2025 00:00 | 53.18378 | 53.51983 | 53.15681 | 53.29823 | +1144.5 | +0.21% |
| Jun 04, 2025 00:00 | 53.14885 | 53.33176 | 53.0146 | 53.18219 | +333.4 | +0.06% |
| Jun 03, 2025 00:00 | 53.11156 | 53.15575 | 52.81323 | 53.14949 | +379.3 | +0.07% |
| Jun 02, 2025 00:00 | 52.89143 | 53.17932 | 52.88317 | 53.10886 | +2174.3 | +0.41% |
| Jun 01, 2025 00:00 | 52.7121 | 52.92752 | 52.7121 | 52.87449 | +1623.9 | +0.31% |
| May 30, 2025 00:00 | 52.98644 | 53.15546 | 52.65449 | 52.84879 | -1376.5 | -0.26% |
| May 29, 2025 00:00 | 52.59211 | 53.13051 | 52.54047 | 52.98598 | +3938.7 | +0.74% |
| May 28, 2025 00:00 | 52.78198 | 52.85566 | 52.53606 | 52.58873 | -1932.5 | -0.37% |
| May 27, 2025 00:00 | 52.89071 | 52.99937 | 52.60971 | 52.78076 | -1099.5 | -0.21% |
| May 26, 2025 00:00 | 52.83028 | 53.08256 | 52.74606 | 52.889 | +587.2 | +0.11% |
| May 25, 2025 00:00 | 52.71421 | 52.86112 | 52.70398 | 52.82819 | +1139.8 | +0.22% |
| May 23, 2025 00:00 | 52.39617 | 52.86162 | 52.33453 | 52.84735 | +4511.8 | +0.85% |
| May 22, 2025 00:00 | 52.24673 | 52.48418 | 52.2151 | 52.39578 | +1490.5 | +0.28% |
| May 21, 2025 00:00 | 52.03338 | 52.3991 | 52.00323 | 52.24045 | +2070.7 | +0.40% |
| May 20, 2025 00:00 | 51.89297 | 52.092 | 51.80883 | 52.03806 | +1450.9 | +0.28% |
| May 19, 2025 00:00 | 51.72465 | 52.09105 | 51.59795 | 51.89297 | +1683.2 | +0.32% |
| May 18, 2025 00:00 | 51.56703 | 51.76487 | 51.56592 | 51.72195 | +1549.2 | +0.30% |
| May 16, 2025 00:00 | 51.60549 | 51.7716 | 51.43385 | 51.54906 | -564.3 | -0.11% |
| May 15, 2025 00:00 | 51.57218 | 51.72313 | 51.50282 | 51.60859 | +364.1 | +0.07% |
| May 14, 2025 00:00 | 51.60801 | 51.85246 | 51.36302 | 51.57541 | -326.0 | -0.06% |
| May 13, 2025 00:00 | 51.12887 | 51.66137 | 51.11141 | 51.61156 | +4826.9 | +0.94% |
| May 12, 2025 00:00 | 51.49117 | 51.54994 | 50.9765 | 51.12888 | -3622.9 | -0.71% |
| May 11, 2025 00:00 | 51.23241 | 51.53357 | 51.23241 | 51.48999 | +2575.8 | +0.50% |
| May 09, 2025 00:00 | 51.25 | 51.6392 | 51.14406 | 51.59675 | +3467.5 | +0.67% |
| May 08, 2025 00:00 | 51.48566 | 51.74594 | 50.90231 | 51.2482 | -2374.6 | -0.46% |
| May 07, 2025 00:00 | 51.59669 | 51.7097 | 51.33336 | 51.48418 | -1125.1 | -0.22% |
| May 06, 2025 00:00 | 51.27309 | 51.77527 | 51.12403 | 51.59732 | +3242.3 | +0.63% |
| May 05, 2025 00:00 | 51.20529 | 51.48348 | 51.13615 | 51.27318 | +678.9 | +0.13% |
| May 04, 2025 00:00 | 51.15396 | 51.24029 | 51.13608 | 51.20492 | +509.6 | +0.10% |
| May 02, 2025 00:00 | 51.27926 | 51.49665 | 51.22096 | 51.25246 | -268.0 | -0.05% |
| May 01, 2025 00:00 | 51.4741 | 51.51106 | 51.14183 | 51.27887 | -1952.3 | -0.38% |
| Apr 30, 2025 00:00 | 51.52555 | 51.59486 | 51.20486 | 51.25458 | -2709.7 | -0.53% |
| Apr 29, 2025 00:00 | 51.67071 | 51.74262 | 51.47584 | 51.52338 | -1473.3 | -0.29% |
| Apr 28, 2025 00:00 | 51.10334 | 51.73872 | 51.05265 | 51.71317 | +6098.3 | +1.18% |
| Apr 27, 2025 00:00 | 51.1177 | 51.16728 | 51.05501 | 51.10311 | -145.9 | -0.03% |
| Apr 25, 2025 00:00 | 51.18091 | 51.24134 | 50.97355 | 51.22093 | +400.2 | +0.08% |
| Apr 24, 2025 00:00 | 50.90268 | 51.28431 | 50.85214 | 51.18137 | +2786.9 | +0.54% |
| Apr 23, 2025 00:00 | 50.81777 | 51.07323 | 50.69943 | 50.91349 | +957.2 | +0.19% |
| Apr 22, 2025 00:00 | 51.09434 | 51.3126 | 50.63014 | 50.81815 | -2761.9 | -0.54% |
| Apr 21, 2025 00:00 | 51.02744 | 51.31955 | 51.02413 | 51.09574 | +683.0 | +0.13% |
| Apr 20, 2025 00:00 | 50.71146 | 50.78298 | 50.61849 | 50.71617 | +47.1 | +0.01% |
| Apr 18, 2025 00:00 | 50.56889 | 50.81491 | 50.53218 | 50.67378 | +1048.9 | +0.21% |
| Apr 17, 2025 00:00 | 50.64528 | 50.87502 | 50.53478 | 50.57334 | -719.4 | -0.14% |
| Apr 16, 2025 00:00 | 50.7238 | 50.91574 | 50.57094 | 50.67087 | -529.3 | -0.10% |
| Apr 15, 2025 00:00 | 50.07306 | 50.50557 | 50.06471 | 50.35095 | +2778.9 | +0.55% |
| Apr 14, 2025 00:00 | 49.73529 | 50.25457 | 49.72546 | 50.07359 | +3383.0 | +0.68% |
| Apr 13, 2025 00:00 | 49.62745 | 49.74697 | 49.52924 | 49.73826 | +1108.1 | +0.22% |
| Apr 11, 2025 00:00 | 49.40629 | 50.05236 | 49.39526 | 49.7486 | +3423.1 | +0.69% |
| Apr 10, 2025 00:00 | 48.80554 | 49.43177 | 48.79835 | 49.40717 | +6016.3 | +1.22% |
| Apr 09, 2025 00:00 | 48.54017 | 48.95646 | 48.39667 | 48.80596 | +2657.9 | +0.54% |
| Apr 08, 2025 00:00 | 48.40691 | 48.67973 | 48.32615 | 48.57393 | +1670.2 | +0.34% |
GBPTRY Analys
GBPTRY Valuta - Valutadiagram och prestanda i realtid GBPTRY.
GBPTRY Volatilitet - GBPTRY Analys av valutavolatilitet i realtid.
GBPTRY Korrelation - GBPTRY Analys av valutakorrelation i realtid.
GBPTRY Indikatorer - GBPTRY indikatorer i realtid.
GBPTRY Patterns - GBPTRY prismönster i realtid.
