Advertisement
Historiska uppgifter
GBPTRY - Storbritannien Pound mot turkisk lira
56.1382
+0.14% +794.4 pips
56.1382
+0.14% +794.4 pips
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 00:00 | 56.05876 | 56.2775 | 55.98604 | 56.1382 | +794.4 | +0.14% |
| Sep 14, 2025 00:00 | 56.05514 | 56.08635 | 56.04595 | 56.05877 | +36.3 | +0.01% |
| Sep 12, 2025 00:00 | 56.088 | 56.18492 | 55.97401 | 56.0698928148384 | -181.1 | -0.03% |
| Sep 11, 2025 00:00 | 55.93887 | 56.17173 | 55.82658 | 56.09264 | +1537.7 | +0.27% |
| Sep 10, 2025 00:00 | 55.77252 | 56.02036 | 55.71937 | 55.93815 | +1656.3 | +0.30% |
| Sep 09, 2025 00:00 | 55.88584 | 56.12289 | 55.76733 | 55.79302 | -928.2 | -0.17% |
| Sep 08, 2025 00:00 | 55.68939 | 55.98355 | 55.61354 | 55.95948 | +2700.9 | +0.48% |
| Sep 07, 2025 00:00 | 55.66722 | 55.71576 | 55.64767 | 55.68959 | +223.7 | +0.04% |
| Sep 05, 2025 00:00 | 55.32526 | 55.94196 | 55.31857 | 55.64267 | +3174.1 | +0.57% |
| Sep 04, 2025 00:00 | 55.4320243432958 | 55.5701948820239 | 55.2147345362311 | 55.49887 | +668.5 | +0.12% |
| Sep 03, 2025 00:00 | 55.12533 | 55.40832 | 54.91768 | 55.29451 | +1691.8 | +0.31% |
| Sep 02, 2025 00:00 | 55.62773 | 55.75688 | 54.9362 | 55.07478 | -5529.5 | -1.00% |
| Sep 01, 2025 00:00 | 55.56645 | 55.7713218630036 | 55.4421324519384 | 55.74333 | +1768.8 | +0.32% |
| Aug 31, 2025 00:00 | 55.4800729236379 | 55.5959068650097 | 55.446042003231 | 55.56287 | +828.0 | +0.15% |
| Aug 29, 2025 00:00 | 55.47283 | 55.5957 | 55.31013 | 55.50979 | +369.6 | +0.07% |
| Aug 28, 2025 00:00 | 55.56336 | 55.67418 | 55.47287 | 55.55199 | -113.7 | -0.02% |
| Aug 27, 2025 00:00 | 55.32271 | 55.57546 | 55.08745 | 55.56683 | +2441.2 | +0.44% |
| Aug 26, 2025 00:00 | 55.15794 | 55.3765 | 55.1302 | 55.32327 | +1653.3 | +0.30% |
| Aug 25, 2025 00:00 | 55.34124 | 55.4805 | 55.11952 | 55.15765 | -1835.9 | -0.33% |
| Aug 24, 2025 00:00 | 55.42433 | 55.42583 | 55.38448 | 55.38448 | -398.5 | -0.07% |
| Aug 22, 2025 00:00 | 55.084 | 55.60379 | 54.96563 | 55.288 | +2040.0 | +0.37% |
| Aug 21, 2025 00:00 | 55.22386 | 55.3482 | 54.97614 | 55.08073 | -1431.3 | -0.26% |
| Aug 20, 2025 00:00 | 55.15307 | 55.29713 | 55.0348625124097 | 55.22426 | +711.9 | +0.13% |
| Aug 19, 2025 00:00 | 55.23797 | 55.3729892373568 | 55.11876 | 55.153 | -849.7 | -0.15% |
| Aug 18, 2025 00:00 | 55.36371 | 55.48718 | 55.14002 | 55.14793 | -2157.8 | -0.39% |
| Aug 17, 2025 00:00 | 55.194862597628 | 55.5041708452411 | 55.194862597628 | 55.4716808522958 | +2768.2 | +0.50% |
| Aug 15, 2025 00:00 | 55.25522 | 55.53674 | 55.20289 | 55.37131 | +1160.9 | +0.21% |
| Aug 14, 2025 00:00 | 55.41477 | 55.54825 | 55.18831 | 55.19077 | -2240.0 | -0.41% |
| Aug 13, 2025 00:00 | 55.05302 | 55.49241 | 54.93411 | 55.48039 | +4273.7 | +0.77% |
| Aug 12, 2025 00:00 | 54.70755 | 55.124252276435 | 54.65686 | 55.05346 | +3459.1 | +0.63% |
| Aug 11, 2025 00:00 | 54.78867 | 54.93129 | 54.55678 | 54.70725 | -814.2 | -0.15% |
| Aug 10, 2025 00:00 | 54.79187 | 54.80555 | 54.7583 | 54.78729 | -45.8 | -0.01% |
| Aug 08, 2025 00:00 | 54.76494 | 54.78415 | 54.56686 | 54.68465 | -802.9 | -0.15% |
| Aug 07, 2025 00:00 | 54.39871 | 54.7786 | 54.29186 | 54.76451 | +3658.0 | +0.67% |
| Aug 06, 2025 00:00 | 54.07361 | 54.44039 | 54.04596 | 54.39868 | +3250.7 | +0.60% |
| Aug 05, 2025 00:00 | 54.03545 | 54.1665 | 53.90179 | 54.07646 | +410.1 | +0.08% |
| Aug 04, 2025 00:00 | 54.08209 | 54.24698 | 53.928 | 54.08107 | -10.2 | +0.00% |
| Aug 03, 2025 00:00 | 54.02834 | 54.08617 | 53.9818 | 54.08267 | +543.3 | +0.10% |
| Aug 01, 2025 00:00 | 53.72413 | 54.14075 | 53.44478 | 53.97438 | +2502.5 | +0.46% |
| Jul 31, 2025 00:00 | 53.88905 | 54.027 | 53.63847 | 53.72414 | -1649.1 | -0.31% |
| Jul 30, 2025 00:00 | 54.17201 | 54.34549 | 53.70105 | 53.88894 | -2830.7 | -0.53% |
| Jul 29, 2025 00:00 | 54.18778 | 54.23733 | 53.98848 | 54.17 | -177.8 | -0.03% |
| Jul 28, 2025 00:00 | 54.48402 | 54.54793 | 54.09896 | 54.18882 | -2952.0 | -0.54% |
| Jul 27, 2025 00:00 | 54.51375 | 54.51375 | 54.40641 | 54.48372 | -300.3 | -0.06% |
| Jul 25, 2025 00:00 | 54.7385 | 54.78379 | 54.42573 | 54.4284 | -3101.0 | -0.57% |
| Jul 24, 2025 00:00 | 54.96806 | 55.06169 | 54.70637 | 54.74258 | -2254.8 | -0.41% |
| Jul 23, 2025 00:00 | 54.66325 | 55.02945 | 54.64511 | 54.97127 | +3080.2 | +0.56% |
| Jul 22, 2025 00:00 | 54.5078 | 54.71922 | 54.41107 | 54.66603 | +1582.3 | +0.29% |
| Jul 21, 2025 00:00 | 54.207161066316 | 54.58905 | 54.0523 | 54.50655 | +2993.9 | +0.55% |
| Jul 20, 2025 00:00 | 54.1288957557449 | 54.234130579037 | 54.1261264377757 | 54.2085926370248 | +797.0 | +0.15% |
| Jul 18, 2025 00:00 | 54.13435 | 54.43776 | 54.06121 | 54.14357 | +92.2 | +0.02% |
| Jul 17, 2025 00:00 | 54.05324 | 54.17396 | 53.91701 | 54.08207 | +288.3 | +0.05% |
| Jul 16, 2025 00:00 | 53.80405 | 54.29849 | 53.79865 | 54.02068 | +2166.3 | +0.40% |
| Jul 15, 2025 00:00 | 53.98961 | 54.18391 | 53.71598 | 53.82347 | -1661.4 | -0.31% |
| Jul 14, 2025 00:00 | 54.15979 | 54.25722 | 53.86521 | 53.96235 | -1974.4 | -0.37% |
| Jul 13, 2025 00:00 | 54.121987307679 | 54.1766438704311 | 54.0989344982203 | 54.14814 | +261.5 | +0.05% |
| Jul 11, 2025 00:00 | 54.5437 | 54.60897 | 54.22338 | 54.25603 | -2876.7 | -0.53% |
| Jul 10, 2025 00:00 | 54.5298 | 54.7210411493026 | 54.34968 | 54.5845 | +547.0 | +0.10% |
| Jul 09, 2025 00:00 | 54.42825 | 54.56907 | 54.33026 | 54.51732 | +890.7 | +0.16% |
| Jul 08, 2025 00:00 | 54.34195 | 54.63247 | 54.16151 | 54.40355 | +616.0 | +0.11% |
| Jul 07, 2025 00:00 | 54.50363 | 54.61838 | 54.3224 | 54.38446 | -1191.7 | -0.22% |
| Jul 06, 2025 00:00 | 54.50364 | 54.56224 | 54.49748 | 54.55592 | +522.8 | +0.10% |
| Jul 04, 2025 00:00 | 54.42374 | 54.53927 | 54.3206 | 54.4042 | -195.4 | -0.04% |
| Jul 03, 2025 00:00 | 54.42864 | 54.53101 | 54.12295 | 54.42417 | -44.7 | -0.01% |
| Jul 02, 2025 00:00 | 54.85608 | 54.93314 | 54.11296 | 54.4278 | -4282.8 | -0.79% |
| Jul 01, 2025 00:00 | 54.68268 | 54.97876 | 54.59716 | 54.85637 | +1736.9 | +0.32% |
| Jun 30, 2025 00:00 | 54.73169 | 54.84889 | 54.40905 | 54.68177 | -499.2 | -0.09% |
| Jun 29, 2025 00:00 | 54.69243 | 54.79198 | 54.67576 | 54.73214 | +397.1 | +0.07% |
| Jun 27, 2025 00:00 | 54.67845 | 54.87752 | 54.58312 | 54.69819 | +197.4 | +0.04% |
| Jun 26, 2025 00:00 | 54.5295 | 54.87914 | 54.48611 | 54.71926 | +1897.6 | +0.35% |
| Jun 25, 2025 00:00 | 54.00374 | 54.56466 | 53.91472 | 54.53057 | +5268.3 | +0.97% |
| Jun 24, 2025 00:00 | 53.74782 | 54.10665 | 53.64365 | 53.99727 | +2494.5 | +0.46% |
| Jun 23, 2025 00:00 | 53.37884 | 53.77543 | 53.15187 | 53.7451 | +3662.6 | +0.68% |
| Jun 22, 2025 00:00 | 53.18764 | 53.40286 | 53.18764 | 53.37979 | +1921.5 | +0.36% |
| Jun 20, 2025 00:00 | 53.44888 | 53.64202 | 53.4147 | 53.44437 | -45.1 | -0.01% |
| Jun 19, 2025 00:00 | 53.11747 | 53.45179 | 53.00205 | 53.44982 | +3323.5 | +0.62% |
| Jun 18, 2025 00:00 | 53.05092 | 53.25481 | 52.9316 | 53.11742 | +665.0 | +0.13% |
| Jun 17, 2025 00:00 | 53.41862 | 53.55772 | 52.95936 | 53.0522 | -3664.2 | -0.69% |
| Jun 16, 2025 00:00 | 53.33926 | 53.68091 | 53.31029 | 53.4555 | +1162.4 | +0.22% |
| Jun 15, 2025 00:00 | 53.33922 | 53.53194 | 53.31089 | 53.4737 | +1344.8 | +0.25% |
| Jun 13, 2025 00:00 | 53.67415 | 53.70388 | 53.34029 | 53.41638 | -2577.7 | -0.48% |
| Jun 12, 2025 00:00 | 53.23732 | 53.7121 | 53.20204 | 53.67521 | +4378.9 | +0.82% |
| Jun 11, 2025 00:00 | 52.94025 | 53.24023 | 52.77404 | 53.23536 | +2951.1 | +0.55% |
| Jun 10, 2025 00:00 | 53.30219 | 53.33562 | 52.81663 | 52.93823 | -3639.6 | -0.69% |
| Jun 09, 2025 00:00 | 53.1326 | 53.31534 | 53.04277 | 53.30231 | +1697.1 | +0.32% |
| Jun 08, 2025 00:00 | 53.07059 | 53.14149 | 53.04097 | 53.12975 | +591.6 | +0.11% |
| Jun 06, 2025 00:00 | 53.29822 | 53.32437 | 52.96367 | 53.0565 | -2417.2 | -0.46% |
| Jun 05, 2025 00:00 | 53.18378 | 53.51983 | 53.15681 | 53.29823 | +1144.5 | +0.21% |
| Jun 04, 2025 00:00 | 53.14885 | 53.33176 | 53.0146 | 53.18219 | +333.4 | +0.06% |
| Jun 03, 2025 00:00 | 53.11156 | 53.15575 | 52.81323 | 53.14949 | +379.3 | +0.07% |
| Jun 02, 2025 00:00 | 52.89143 | 53.17932 | 52.88317 | 53.10886 | +2174.3 | +0.41% |
| Jun 01, 2025 00:00 | 52.7121 | 52.92752 | 52.7121 | 52.87449 | +1623.9 | +0.31% |
| May 30, 2025 00:00 | 52.98644 | 53.15546 | 52.65449 | 52.84879 | -1376.5 | -0.26% |
| May 29, 2025 00:00 | 52.59211 | 53.13051 | 52.54047 | 52.98598 | +3938.7 | +0.74% |
| May 28, 2025 00:00 | 52.78198 | 52.85566 | 52.53606 | 52.58873 | -1932.5 | -0.37% |
| May 27, 2025 00:00 | 52.89071 | 52.99937 | 52.60971 | 52.78076 | -1099.5 | -0.21% |
| May 26, 2025 00:00 | 52.83028 | 53.08256 | 52.74606 | 52.889 | +587.2 | +0.11% |
| May 25, 2025 00:00 | 52.71421 | 52.86112 | 52.70398 | 52.82819 | +1139.8 | +0.22% |
| May 23, 2025 00:00 | 52.39617 | 52.86162 | 52.33453 | 52.84735 | +4511.8 | +0.85% |
| May 22, 2025 00:00 | 52.24673 | 52.48418 | 52.2151 | 52.39578 | +1490.5 | +0.28% |
GBPTRY Analys
GBPTRY Valuta - Valutadiagram och prestanda i realtid GBPTRY.
GBPTRY Volatilitet - GBPTRY Analys av valutavolatilitet i realtid.
GBPTRY Korrelation - GBPTRY Analys av valutakorrelation i realtid.
GBPTRY Indikatorer - GBPTRY indikatorer i realtid.
GBPTRY Patterns - GBPTRY prismönster i realtid.
