Historical Data

CSV
GBPTRY - Great Britain Pound vs Turkish Lira
54.4042
  -0.04%   -195.4 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 04, 2025 00:00 54.42374 54.53927 54.3206 54.4042 -195.4 -0.04%
Jul 03, 2025 00:00 54.42864 54.53101 54.12295 54.42417 -44.7 -0.01%
Jul 02, 2025 00:00 54.85608 54.93314 54.11296 54.4278 -4282.8 -0.79%
Jul 01, 2025 00:00 54.68268 54.97876 54.59716 54.85637 +1736.9 +0.32%
Jun 30, 2025 00:00 54.73169 54.84889 54.40905 54.68177 -499.2 -0.09%
Jun 29, 2025 00:00 54.69243 54.79198 54.67576 54.73214 +397.1 +0.07%
Jun 27, 2025 00:00 54.67845 54.87752 54.58312 54.69819 +197.4 +0.04%
Jun 26, 2025 00:00 54.40485 54.87914 54.38214 54.68154 +2766.9 +0.51%
Jun 25, 2025 00:00 54.00374 54.56466 53.91472 54.53057 +5268.3 +0.97%
Jun 24, 2025 00:00 53.74782 54.10665 53.64365 53.99727 +2494.5 +0.46%
Jun 23, 2025 00:00 53.37884 53.77543 53.15187 53.7451 +3662.6 +0.68%
Jun 22, 2025 00:00 53.18764 53.40286 53.18764 53.37979 +1921.5 +0.36%
Jun 20, 2025 00:00 53.44888 53.64202 53.4147 53.44437 -45.1 -0.01%
Jun 19, 2025 00:00 53.11747 53.45179 53.00205 53.44982 +3323.5 +0.62%
Jun 18, 2025 00:00 53.05092 53.25481 52.9316 53.11742 +665.0 +0.13%
Jun 17, 2025 00:00 53.41862 53.55772 52.95936 53.0522 -3664.2 -0.69%
Jun 16, 2025 00:00 53.33926 53.68091 53.31029 53.4555 +1162.4 +0.22%
Jun 15, 2025 00:00 53.33922 53.53194 53.31089 53.4737 +1344.8 +0.25%
Jun 13, 2025 00:00 53.67415 53.70388 53.34029 53.41638 -2577.7 -0.48%
Jun 12, 2025 00:00 53.23732 53.7121 53.20204 53.67521 +4378.9 +0.82%
Jun 11, 2025 00:00 52.94025 53.24023 52.77404 53.23536 +2951.1 +0.55%
Jun 10, 2025 00:00 53.30219 53.33562 52.81663 52.93823 -3639.6 -0.69%
Jun 09, 2025 00:00 53.1326 53.31534 53.04277 53.30231 +1697.1 +0.32%
Jun 08, 2025 00:00 53.07059 53.14149 53.04097 53.12975 +591.6 +0.11%
Jun 06, 2025 00:00 53.29822 53.32437 52.96367 53.0565 -2417.2 -0.46%
Jun 05, 2025 00:00 53.18378 53.51983 53.15681 53.29823 +1144.5 +0.21%
Jun 04, 2025 00:00 53.14885 53.33176 53.0146 53.18219 +333.4 +0.06%
Jun 03, 2025 00:00 53.11156 53.15575 52.81323 53.14949 +379.3 +0.07%
Jun 02, 2025 00:00 52.89143 53.17932 52.88317 53.10886 +2174.3 +0.41%
Jun 01, 2025 00:00 52.7121 52.92752 52.7121 52.87449 +1623.9 +0.31%
May 30, 2025 00:00 52.98644 53.15546 52.65449 52.84879 -1376.5 -0.26%
May 29, 2025 00:00 52.59211 53.13051 52.54047 52.98598 +3938.7 +0.74%
May 28, 2025 00:00 52.78198 52.85566 52.53606 52.58873 -1932.5 -0.37%
May 27, 2025 00:00 52.89071 52.99937 52.60971 52.78076 -1099.5 -0.21%
May 26, 2025 00:00 52.83028 53.08256 52.74606 52.889 +587.2 +0.11%
May 25, 2025 00:00 52.71421 52.86112 52.70398 52.82819 +1139.8 +0.22%
May 23, 2025 00:00 52.39617 52.86162 52.33453 52.84735 +4511.8 +0.85%
May 22, 2025 00:00 52.24673 52.48418 52.2151 52.39578 +1490.5 +0.28%
May 21, 2025 00:00 52.03338 52.3991 52.00323 52.24045 +2070.7 +0.40%
May 20, 2025 00:00 51.89297 52.092 51.80883 52.03806 +1450.9 +0.28%
May 19, 2025 00:00 51.72465 52.09105 51.59795 51.89297 +1683.2 +0.32%
May 18, 2025 00:00 51.56703 51.76487 51.56592 51.72195 +1549.2 +0.30%
May 16, 2025 00:00 51.60549 51.7716 51.43385 51.54906 -564.3 -0.11%
May 15, 2025 00:00 51.57218 51.72313 51.50282 51.60859 +364.1 +0.07%
May 14, 2025 00:00 51.60801 51.85246 51.36302 51.57541 -326.0 -0.06%
May 13, 2025 00:00 51.12887 51.66137 51.11141 51.61156 +4826.9 +0.94%
May 12, 2025 00:00 51.49117 51.54994 50.9765 51.12888 -3622.9 -0.71%
May 11, 2025 00:00 51.23241 51.53357 51.23241 51.48999 +2575.8 +0.50%
May 09, 2025 00:00 51.25 51.6392 51.14406 51.59675 +3467.5 +0.67%
May 08, 2025 00:00 51.48566 51.74594 50.90231 51.2482 -2374.6 -0.46%
May 07, 2025 00:00 51.59669 51.7097 51.33336 51.48418 -1125.1 -0.22%
May 06, 2025 00:00 51.27309 51.77527 51.12403 51.59732 +3242.3 +0.63%
May 05, 2025 00:00 51.20529 51.48348 51.13615 51.27318 +678.9 +0.13%
May 04, 2025 00:00 51.15396 51.24029 51.13608 51.20492 +509.6 +0.10%
May 02, 2025 00:00 51.27926 51.49665 51.22096 51.25246 -268.0 -0.05%
May 01, 2025 00:00 51.4741 51.51106 51.14183 51.27887 -1952.3 -0.38%
Apr 30, 2025 00:00 51.52555 51.59486 51.20486 51.25458 -2709.7 -0.53%
Apr 29, 2025 00:00 51.67071 51.74262 51.47584 51.52338 -1473.3 -0.29%
Apr 28, 2025 00:00 51.10334 51.73872 51.05265 51.71317 +6098.3 +1.18%
Apr 27, 2025 00:00 51.1177 51.16728 51.05501 51.10311 -145.9 -0.03%
Apr 25, 2025 00:00 51.18091 51.24134 50.97355 51.22093 +400.2 +0.08%
Apr 24, 2025 00:00 50.90268 51.28431 50.85214 51.18137 +2786.9 +0.54%
Apr 23, 2025 00:00 50.81777 51.07323 50.69943 50.91349 +957.2 +0.19%
Apr 22, 2025 00:00 51.09434 51.3126 50.63014 50.81815 -2761.9 -0.54%
Apr 21, 2025 00:00 51.02744 51.31955 51.02413 51.09574 +683.0 +0.13%
Apr 20, 2025 00:00 50.71146 50.78298 50.61849 50.71617 +47.1 +0.01%
Apr 18, 2025 00:00 50.56889 50.81491 50.53218 50.67378 +1048.9 +0.21%
Apr 17, 2025 00:00 50.64528 50.87502 50.53478 50.57334 -719.4 -0.14%
Apr 16, 2025 00:00 50.7238 50.91574 50.57094 50.67087 -529.3 -0.10%
Apr 15, 2025 00:00 50.07306 50.50557 50.06471 50.35095 +2778.9 +0.55%
Apr 14, 2025 00:00 49.73529 50.25457 49.72546 50.07359 +3383.0 +0.68%
Apr 13, 2025 00:00 49.62745 49.74697 49.52924 49.73826 +1108.1 +0.22%
Apr 11, 2025 00:00 49.40629 50.05236 49.39526 49.7486 +3423.1 +0.69%
Apr 10, 2025 00:00 48.80554 49.43177 48.79835 49.40717 +6016.3 +1.22%
Apr 09, 2025 00:00 48.54017 48.95646 48.39667 48.80596 +2657.9 +0.54%
Apr 08, 2025 00:00 48.40691 48.67973 48.32615 48.57393 +1670.2 +0.34%
Apr 07, 2025 00:00 49.04502 49.17846 48.09208 48.4053 -6397.2 -1.32%
Apr 06, 2025 00:00 48.80016 49.12887 48.77057 49.03934 +2391.8 +0.49%
Apr 04, 2025 00:00 49.71373 49.87297 48.82423 48.94537 -7683.6 -1.57%
Apr 03, 2025 00:00 49.682 50.19213 49.60489 49.71446 +324.6 +0.07%
Apr 02, 2025 00:00 49.0205 49.72529 48.85503 49.68232 +6618.2 +1.33%
Apr 01, 2025 00:00 49.029 49.12858 48.83993 49.0209 -81.0 -0.02%
Mar 31, 2025 00:00 49.11685 49.23848 48.88378 49.02863 -882.2 -0.18%
Mar 30, 2025 00:00 49.06331 49.12992 49.03263 49.11686 +535.5 +0.11%
Mar 28, 2025 00:00 49.19942 49.26984 48.83994 49.13913 -602.9 -0.12%
Mar 27, 2025 00:00 49.12822 49.47282 49.09548 49.1995 +712.8 +0.14%
Mar 26, 2025 00:00 49.15976 49.21019 48.91269 49.15208 -76.8 -0.02%
Mar 25, 2025 00:00 49.06498 49.23782 48.99609 49.15971 +947.3 +0.19%
Mar 24, 2025 00:00 49.00487 49.30485 48.83896 49.06258 +577.1 +0.12%
Mar 21, 2025 00:00 49.28385 49.5606 48.64493 48.79987 -4839.8 -0.99%
Mar 20, 2025 00:00 49.59761 49.60396 48.69576 49.2918 -3058.1 -0.62%
Mar 19, 2025 00:00 47.72405 53.3446 47.65573 49.59768 +18736.3 +3.78%
Mar 18, 2025 00:00 47.59661 47.73952 47.49677 47.72357 +1269.6 +0.27%
Mar 17, 2025 00:00 47.42275 47.64306 47.39476 47.59625 +1735.0 +0.36%
Mar 16, 2025 00:00 47.3575 47.45146 47.34098 47.4229 +654.0 +0.14%
Mar 14, 2025 00:00 47.52982 47.66886 47.33082 47.33084 -1989.8 -0.42%
Mar 13, 2025 00:00 47.50668 47.57162 47.38973 47.5301 +234.2 +0.05%
Mar 12, 2025 00:00 47.37543 47.56384 47.26709 47.50543 +1300.0 +0.27%
Mar 11, 2025 00:00 47.10456 47.46928 47.06564 47.37478 +2702.2 +0.57%
Mar 10, 2025 00:00 47.2405 47.34165 47.01256 47.10415 -1363.5 -0.29%

GBPTRY Analysis

GBPTRY Currency - Real time GBPTRY currency chart and performance.

GBPTRY Volatility - GBPTRY real time currency volatility analysis.

GBPTRY Correlation - GBPTRY real time currency correlation analysis.

GBPTRY Indicators - GBPTRY real time indicators.

GBPTRY Patterns - GBPTRY real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.