GBPTRY Historical Data
GBPTRY - Great Britain Pound vs Turkish Lira
11.8523
-0.78% -927.9 pips
11.8523
-0.78% -927.9 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2021 00:00 | 11.94509 | 11.97283 | 11.73619 | 11.8523 | -927.9 | -0.78% |
| Jun 10, 2021 00:00 | 12.11435 | 12.14324 | 11.9232 | 11.94711 | -1672.4 | -1.40% |
| Jun 09, 2021 00:00 | 12.16653 | 12.21036 | 12.10122 | 12.11539 | -511.4 | -0.42% |
| Jun 08, 2021 00:00 | 12.20626 | 12.22392 | 12.13147 | 12.17194 | -343.2 | -0.28% |
| Jun 07, 2021 00:00 | 12.23856 | 12.29243 | 12.15472 | 12.19718 | -413.8 | -0.34% |
| Jun 04, 2021 00:00 | 12.28011 | 12.33596 | 12.24715 | 12.27827 | -18.4 | -0.01% |
| Jun 03, 2021 00:00 | 12.16375 | 12.32864 | 12.15961 | 12.27801 | +1142.6 | +0.93% |
| Jun 02, 2021 00:00 | 12.07649 | 12.29299 | 12.05145 | 12.17431 | +978.2 | +0.80% |
| Jun 01, 2021 00:00 | 12.05912 | 12.12061 | 12.03901 | 12.07042 | +113.0 | +0.09% |
| May 31, 2021 00:00 | 12.15952 | 12.17532 | 11.99818 | 12.05615 | -1033.7 | -0.86% |
| May 28, 2021 00:00 | 12.05719 | 12.19177 | 12.03527 | 12.14771 | +905.2 | +0.75% |
| May 27, 2021 00:00 | 11.94622 | 12.12838 | 11.91172 | 12.06752 | +1213.0 | +1.01% |
| May 26, 2021 00:00 | 11.95842 | 11.97355 | 11.90531 | 11.93168 | -267.4 | -0.22% |
| May 25, 2021 00:00 | 11.86218 | 11.99781 | 11.85206 | 11.95906 | +968.8 | +0.81% |
| May 24, 2021 00:00 | 11.88737 | 11.93555 | 11.84163 | 11.86879 | -185.8 | -0.16% |
| May 21, 2021 00:00 | 11.88622 | 11.91577 | 11.85476 | 11.90878 | +225.6 | +0.19% |
| May 20, 2021 00:00 | 11.86986 | 11.91409 | 11.79059 | 11.88457 | +147.1 | +0.12% |
| May 19, 2021 00:00 | 11.8497 | 11.94048 | 11.83412 | 11.85602 | +63.2 | +0.05% |
| May 18, 2021 00:00 | 11.75618 | 11.8686 | 11.72959 | 11.8473 | +911.2 | +0.77% |
| May 17, 2021 00:00 | 11.90068 | 11.91098 | 11.72343 | 11.75798 | -1427.0 | -1.21% |
| May 14, 2021 00:00 | 11.93561 | 11.96371 | 11.84692 | 11.90858 | -270.3 | -0.23% |
| May 13, 2021 00:00 | 11.82581 | 11.94928 | 11.8236 | 11.93829 | +1124.8 | +0.94% |
| May 12, 2021 00:00 | 11.71597 | 11.9068 | 11.69467 | 11.82509 | +1091.2 | +0.92% |
| May 11, 2021 00:00 | 11.70117 | 11.79327 | 11.68063 | 11.71911 | +179.4 | +0.15% |
| May 10, 2021 00:00 | 11.54058 | 11.70407 | 11.51413 | 11.67702 | +1364.4 | +1.17% |
| May 07, 2021 00:00 | 11.47718 | 11.55723 | 11.46871 | 11.52799 | +508.1 | +0.44% |
| May 06, 2021 00:00 | 11.56699 | 11.61285 | 11.48966 | 11.50609 | -609.0 | -0.53% |
| May 05, 2021 00:00 | 11.54589 | 11.64101 | 11.52778 | 11.55433 | +84.4 | +0.07% |
| May 04, 2021 00:00 | 11.47293 | 11.58998 | 11.44407 | 11.5532 | +802.7 | +0.69% |
| May 03, 2021 00:00 | 11.4567 | 11.54212 | 11.42956 | 11.46427 | +75.7 | +0.07% |
| Apr 30, 2021 00:00 | 11.45486 | 11.52513 | 11.42315 | 11.45427 | -5.9 | -0.01% |
| Apr 29, 2021 00:00 | 11.4296 | 11.52505 | 11.3681 | 11.45073 | +211.3 | +0.18% |
| Apr 28, 2021 00:00 | 11.41745 | 11.45317 | 11.32029 | 11.42147 | +40.2 | +0.04% |
| Apr 27, 2021 00:00 | 11.49701 | 11.53078 | 11.36961 | 11.41105 | -859.6 | -0.75% |
| Apr 26, 2021 00:00 | 11.65634 | 11.79659 | 11.49035 | 11.49837 | -1579.7 | -1.37% |
| Apr 23, 2021 00:00 | 11.48942 | 11.64888 | 11.48611 | 11.62488 | +1354.6 | +1.17% |
| Apr 22, 2021 00:00 | 11.40466 | 11.66173 | 11.37386 | 11.48951 | +848.5 | +0.74% |
| Apr 21, 2021 00:00 | 11.29988 | 11.44688 | 11.29245 | 11.4065 | +1066.2 | +0.93% |
| Apr 20, 2021 00:00 | 11.30256 | 11.37401 | 11.28565 | 11.30067 | -18.9 | -0.02% |
| Apr 19, 2021 00:00 | 11.15066 | 11.33101 | 11.11831 | 11.30181 | +1511.5 | +1.34% |
| Apr 16, 2021 00:00 | 11.05568 | 11.16622 | 11.03388 | 11.1577 | +1020.2 | +0.91% |
| Apr 15, 2021 00:00 | 11.11021 | 11.25017 | 11.02574 | 11.05118 | -590.3 | -0.53% |
| Apr 14, 2021 00:00 | 11.15152 | 11.2004 | 11.06376 | 11.11039 | -411.3 | -0.37% |
| Apr 13, 2021 00:00 | 11.20098 | 11.24261 | 11.13813 | 11.1451 | -558.8 | -0.50% |
| Apr 12, 2021 00:00 | 11.20427 | 11.296 | 11.16404 | 11.19678 | -74.9 | -0.07% |
| Apr 09, 2021 00:00 | 11.18347 | 11.25167 | 11.1277 | 11.17958 | -38.9 | -0.03% |
| Apr 08, 2021 00:00 | 11.21219 | 11.26695 | 11.16531 | 11.18101 | -311.8 | -0.28% |
| Apr 07, 2021 00:00 | 11.24279 | 11.34342 | 11.16901 | 11.19764 | -451.5 | -0.40% |
| Apr 06, 2021 00:00 | 11.26372 | 11.32021 | 11.2273 | 11.23297 | -307.5 | -0.27% |
| Apr 05, 2021 00:00 | 11.27479 | 11.39642 | 11.23647 | 11.27078 | -40.1 | -0.04% |
| Apr 02, 2021 00:00 | 11.23009 | 11.31261 | 11.05368 | 11.26987 | +397.8 | +0.35% |
| Apr 01, 2021 00:00 | 11.38938 | 11.42738 | 11.20581 | 11.25478 | -1346.0 | -1.20% |
| Mar 31, 2021 00:00 | 11.44086 | 11.60076 | 11.36897 | 11.39161 | -492.5 | -0.43% |
| Mar 30, 2021 00:00 | 11.28852 | 11.61538 | 11.28852 | 11.45271 | +1641.9 | +1.43% |
| Mar 29, 2021 00:00 | 11.16741 | 11.33309 | 11.02454 | 11.30111 | +1337.0 | +1.18% |
| Mar 26, 2021 00:00 | 10.9073 | 11.21063 | 10.87696 | 11.13646 | +2291.6 | +2.06% |
| Mar 25, 2021 00:00 | 10.8517 | 10.99064 | 10.84077 | 10.92316 | +714.6 | +0.65% |
| Mar 24, 2021 00:00 | 10.91862 | 11.00621 | 10.79442 | 10.88767 | -309.5 | -0.28% |
| Mar 23, 2021 00:00 | 10.83791 | 11.03183 | 10.7371 | 10.95337 | +1154.6 | +1.05% |
| Mar 22, 2021 00:00 | 11.50426 | 11.71517 | 10.6456 | 10.82851 | -6757.5 | -6.24% |
| Mar 19, 2021 00:00 | 10.19244 | 10.24525 | 9.9765 | 9.99205 | -2003.9 | -2.01% |
| Mar 18, 2021 00:00 | 10.46893 | 10.55467 | 10.16652 | 10.19322 | -2757.1 | -2.70% |
| Mar 17, 2021 00:00 | 10.39658 | 10.60372 | 10.37778 | 10.46391 | +673.3 | +0.64% |
| Mar 16, 2021 00:00 | 10.46237 | 10.48721 | 10.341 | 10.39932 | -630.5 | -0.61% |
| Mar 15, 2021 00:00 | 10.50339 | 10.58144 | 10.44984 | 10.47238 | -310.1 | -0.30% |
| Mar 12, 2021 00:00 | 10.46238 | 10.60487 | 10.43938 | 10.50694 | +445.6 | +0.42% |
| Mar 11, 2021 00:00 | 10.43909 | 10.5411 | 10.375 | 10.46418 | +250.9 | +0.24% |
| Mar 10, 2021 00:00 | 10.57329 | 10.61353 | 10.41156 | 10.44009 | -1332.0 | -1.28% |
| Mar 09, 2021 00:00 | 10.71931 | 10.76378 | 10.5509 | 10.56791 | -1514.0 | -1.43% |
| Mar 08, 2021 00:00 | 10.42909 | 10.75391 | 10.38356 | 10.70371 | +2746.2 | +2.57% |
| Mar 05, 2021 00:00 | 10.43686 | 10.48441 | 10.31432 | 10.40928 | -275.8 | -0.26% |
| Mar 04, 2021 00:00 | 10.40364 | 10.52693 | 10.35294 | 10.42297 | +193.3 | +0.19% |
| Mar 03, 2021 00:00 | 10.26107 | 10.46674 | 10.19309 | 10.39763 | +1365.6 | +1.31% |
| Mar 02, 2021 00:00 | 10.13517 | 10.32957 | 10.10553 | 10.24382 | +1086.5 | +1.06% |
| Mar 01, 2021 00:00 | 10.3245 | 10.37801 | 10.05514 | 10.13583 | -1886.7 | -1.86% |
| Feb 26, 2021 00:00 | 10.29158 | 10.43782 | 10.18432 | 10.31979 | +282.1 | +0.27% |
| Feb 25, 2021 00:00 | 10.12522 | 10.44854 | 10.12522 | 10.29141 | +1661.9 | +1.61% |
| Feb 24, 2021 00:00 | 10.0159 | 10.23143 | 10.00849 | 10.13139 | +1154.9 | +1.14% |
| Feb 23, 2021 00:00 | 9.86071 | 10.03763 | 9.85801 | 10.02469 | +1639.8 | +1.64% |
| Feb 22, 2021 00:00 | 9.76563 | 9.94267 | 9.74442 | 9.85616 | +905.3 | +0.92% |
| Feb 19, 2021 00:00 | 9.75548 | 9.78727 | 9.72569 | 9.73887 | -166.1 | -0.17% |
| Feb 18, 2021 00:00 | 9.6644 | 9.77774 | 9.64387 | 9.73294 | +685.4 | +0.70% |
| Feb 17, 2021 00:00 | 9.6996 | 9.79621 | 9.62988 | 9.66324 | -363.6 | -0.38% |
| Feb 16, 2021 00:00 | 9.67189 | 9.74831 | 9.60838 | 9.71588 | +439.9 | +0.45% |
| Feb 15, 2021 00:00 | 9.72309 | 9.76463 | 9.65749 | 9.67167 | -514.2 | -0.53% |
| Feb 12, 2021 00:00 | 9.71059 | 9.74384 | 9.65845 | 9.7278 | +172.1 | +0.18% |
| Feb 11, 2021 00:00 | 9.75882 | 9.79948 | 9.70208 | 9.71354 | -452.8 | -0.47% |
| Feb 10, 2021 00:00 | 9.76319 | 9.79233 | 9.73339 | 9.75724 | -59.5 | -0.06% |
| Feb 09, 2021 00:00 | 9.71512 | 9.82946 | 9.70472 | 9.75393 | +388.1 | +0.40% |
| Feb 08, 2021 00:00 | 9.66419 | 9.76363 | 9.65137 | 9.70886 | +446.7 | +0.46% |
| Feb 05, 2021 00:00 | 9.76409 | 9.78178 | 9.65151 | 9.67921 | -848.8 | -0.88% |
| Feb 04, 2021 00:00 | 9.75768 | 9.79975 | 9.64826 | 9.7646 | +69.2 | +0.07% |
| Feb 03, 2021 00:00 | 9.80907 | 9.85056 | 9.74049 | 9.7586 | -504.7 | -0.52% |
| Feb 02, 2021 00:00 | 9.7969 | 9.84034 | 9.7016 | 9.82715 | +302.5 | +0.31% |
| Feb 01, 2021 00:00 | 10.00312 | 10.02804 | 9.77946 | 9.81199 | -1911.3 | -1.95% |
| Jan 29, 2021 00:00 | 10.07994 | 10.11942 | 9.98119 | 10.02123 | -587.1 | -0.59% |
| Jan 28, 2021 00:00 | 10.12078 | 10.15966 | 10.04452 | 10.07819 | -425.9 | -0.42% |
| Jan 27, 2021 00:00 | 10.08184 | 10.15237 | 10.07106 | 10.11883 | +369.9 | +0.37% |
| Jan 26, 2021 00:00 | 10.11711 | 10.14844 | 10.04328 | 10.08137 | -357.4 | -0.35% |
| Jan 25, 2021 00:00 | 10.12793 | 10.16899 | 10.09106 | 10.1243 | -36.3 | -0.04% |
GBPTRY Analysis
GBPTRY Currency - Real time GBPTRY currency chart and performance.
GBPTRY Volatility - GBPTRY real time currency volatility analysis.
GBPTRY Correlation - GBPTRY real time currency correlation analysis.
GBPTRY Indicators - GBPTRY real time indicators.
GBPTRY Patterns - GBPTRY real time price patterns.
