Historical Data
GBPTRY - Great Britain Pound vs Turkish Lira
33.299699159722
+0.16% +536.5 pips
33.299699159722
+0.16% +536.5 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2023 00:00 | 33.2460457550272 | 33.4712359900553 | 33.0503 | 33.299699159722 | +536.5 | +0.16% |
Oct 03, 2023 00:00 | 33.13713 | 33.5071213073901 | 32.8677470907591 | 33.24477 | +1076.4 | +0.32% |
Oct 02, 2023 00:00 | 33.45759 | 33.6546555203229 | 33.0243590113345 | 33.1612 | -2963.9 | -0.89% |
Oct 01, 2023 00:00 | 33.32476 | 33.49052 | 33.2146991442042 | 33.4445848698372 | +1198.2 | +0.36% |
Sep 29, 2023 00:00 | 33.4965769450751 | 33.678 | 33.3072778299631 | 33.437151411487 | -594.3 | -0.18% |
Sep 28, 2023 00:00 | 33.13299 | 33.6110026004045 | 33.1305929218867 | 33.49638 | +3633.9 | +1.08% |
Sep 27, 2023 00:00 | 33.1239757748486 | 33.8216842528967 | 32.4576 | 33.1327114679297 | +87.4 | +0.03% |
Sep 26, 2023 00:00 | 33.23483 | 33.44332 | 32.7385 | 33.12436 | -1104.7 | -0.33% |
Sep 25, 2023 00:00 | 33.2678875247161 | 33.9882246429045 | 32.9412 | 33.22848 | -394.1 | -0.12% |
Sep 24, 2023 00:00 | 33.2443194561861 | 33.2911 | 32.9911 | 33.26804 | +237.2 | +0.07% |
Sep 22, 2023 00:00 | 33.31897 | 33.3873226853266 | 33.123928355806 | 33.28508 | -338.9 | -0.10% |
Sep 21, 2023 00:00 | 33.22366 | 33.4752118042888 | 32.4686232595759 | 33.3198648539569 | +962.0 | +0.29% |
Sep 20, 2023 00:00 | 33.4732445352021 | 33.579 | 32.5041942860451 | 33.22366 | -2495.8 | -0.75% |
Sep 19, 2023 00:00 | 33.37881 | 33.5965 | 32.65533 | 33.47214 | +933.3 | +0.28% |
Sep 18, 2023 00:00 | 33.2125416913619 | 33.7098577029774 | 32.8053676938226 | 33.4152 | +2026.6 | +0.61% |
Sep 15, 2023 00:00 | 33.3907917980889 | 33.8985 | 32.83571 | 33.39617 | +53.8 | +0.02% |
Sep 14, 2023 00:00 | 33.50165 | 34.2588651245014 | 7.037937E-7 | 33.390236650167 | -1114.1 | -0.33% |
Sep 13, 2023 00:00 | 33.6086239342053 | 33.9008798540163 | 33.3993 | 33.50139 | -1072.3 | -0.32% |
Sep 12, 2023 00:00 | 33.6048484707416 | 3364706941.23338 | 32.5535835820114 | 33.60746 | +26.1 | +0.01% |
Sep 11, 2023 00:00 | 33.25606 | 33.7774803607798 | 33.1815 | 33.6038823878547 | +3478.2 | +1.04% |
Sep 08, 2023 00:00 | 33.4601686317042 | 33.7609791636311 | 33.3875021859516 | 33.4352119356906 | -249.6 | -0.07% |
Sep 07, 2023 00:00 | 33.4158517396119 | 33.6950160303119 | 33.2073663966432 | 33.45961 | +437.6 | +0.13% |
Sep 06, 2023 00:00 | 33.6104 | 33.7585742675813 | 32.6489241686492 | 33.4803 | -1301.0 | -0.39% |
Sep 05, 2023 00:00 | 33.7443269545689 | 33.8426264410507 | 33.09762 | 33.61094 | -1333.9 | -0.40% |
Sep 04, 2023 00:00 | 33.52181 | 33.8647 | 33.3878409648692 | 33.74402 | +2222.1 | +0.66% |
Sep 01, 2023 00:00 | 33.730114 | 33.9648120564269 | 33.4875794541036 | 33.5592769192571 | -1708.4 | -0.51% |
Aug 31, 2023 00:00 | 33.88037 | 34.037655 | 33.5654 | 33.752261 | -1281.1 | -0.38% |
Aug 30, 2023 00:00 | 33.33146 | 34.0526 | 33.2858 | 33.876132 | +5446.7 | +1.61% |
Aug 29, 2023 00:00 | 32.868005 | 33.69174 | 32.504266 | 33.393275 | +5252.7 | +1.57% |
Aug 28, 2023 00:00 | 32.919973 | 33.547279 | 32.7293 | 32.90458 | -153.9 | -0.05% |
Aug 25, 2023 00:00 | 32.559888 | 33.6099 | 31.613081 | 33.374367 | +8144.8 | +2.44% |
Aug 24, 2023 00:00 | 34.533146 | 34.7941 | 31.825284 | 32.56123 | -19719.2 | -6.06% |
Aug 23, 2023 00:00 | 34.619775 | 34.738344 | 34.32759 | 34.534627 | -851.5 | -0.25% |
Aug 22, 2023 00:00 | 34.70224 | 34.976823 | 34.3177 | 34.621696 | -805.4 | -0.23% |
Aug 21, 2023 00:00 | 34.53082 | 34.735086 | 34.424414 | 34.70454 | +1737.2 | +0.50% |
Aug 18, 2023 00:00 | 34.550887 | 34.593 | 34.3674 | 34.461304 | -895.8 | -0.26% |
Aug 17, 2023 00:00 | 34.449554 | 34.684183 | 34.1936 | 34.55084 | +1012.9 | +0.29% |
Aug 16, 2023 00:00 | 34.352374 | 34.5592 | 34.1816 | 34.452075 | +997.0 | +0.29% |
Aug 15, 2023 00:00 | 34.310219 | 34.5113 | 34.1306 | 34.35004 | +398.2 | +0.12% |
Aug 14, 2023 00:00 | 34.372204 | 34.496242 | 33.757032 | 34.309221 | -629.8 | -0.18% |
Aug 11, 2023 00:00 | 34.27279 | 34.537064 | 33.67635 | 34.16401 | -1087.8 | -0.32% |
Aug 10, 2023 00:00 | 34.2747 | 34.6544 | 34.0108 | 34.27333 | -13.7 | +0.00% |
Aug 09, 2023 00:00 | 34.29892 | 34.74828 | 33.332851 | 34.2747 | -242.2 | -0.07% |
Aug 08, 2023 00:00 | 34.514416 | 34.780022 | 34.136 | 34.29892 | -2155.0 | -0.63% |
Aug 07, 2023 00:00 | 34.376318 | 34.629633 | 34.182962 | 34.513902 | +1375.8 | +0.40% |
Aug 04, 2023 00:00 | 34.28402 | 34.645028 | 33.91614 | 34.280244 | -37.8 | -0.01% |
Aug 03, 2023 00:00 | 34.274836 | 34.51405 | 34.037736 | 34.2218 | -530.4 | -0.15% |
Aug 02, 2023 00:00 | 34.505717 | 34.74539 | 33.9565 | 34.276031 | -2296.9 | -0.67% |
Aug 01, 2023 00:00 | 34.5498 | 34.850867 | 34.1454 | 34.50108 | -487.2 | -0.14% |
Jul 31, 2023 00:00 | 34.533644 | 34.708 | 34.3608 | 34.549855 | +162.1 | +0.05% |
Jul 28, 2023 00:00 | 34.48287 | 34.736905 | 34.393783 | 34.597307 | +1144.4 | +0.33% |
Jul 27, 2023 00:00 | 34.740907 | 35.034022 | 34.2337 | 34.483158 | -2577.5 | -0.75% |
Jul 26, 2023 00:00 | 34.67662 | 34.900668 | 34.5244 | 34.768554 | +919.3 | +0.26% |
Jul 25, 2023 00:00 | 34.4324 | 34.763578 | 34.3617 | 34.67636 | +2439.6 | +0.70% |
Jul 24, 2023 00:00 | 34.618883 | 34.734104 | 34.3211 | 34.4324 | -1864.8 | -0.54% |
Jul 21, 2023 00:00 | 34.445901 | 34.756 | 34.1607 | 34.61087 | +1649.7 | +0.48% |
Jul 20, 2023 00:00 | 34.62811 | 34.974772 | 34.1763 | 34.491367 | -1367.4 | -0.40% |
Jul 19, 2023 00:00 | 35.09175 | 35.344233 | 34.172 | 34.64297 | -4487.8 | -1.30% |
Jul 18, 2023 00:00 | 34.36568 | 35.38647 | 34.317673 | 35.09229 | +7266.1 | +2.07% |
Jul 17, 2023 00:00 | 34.22157 | 34.592435 | 33.643689 | 34.36611 | +1445.4 | +0.42% |
Jul 14, 2023 00:00 | 34.159817 | 34.435019 | 33.9639 | 34.200913 | +411.0 | +0.12% |
Jul 13, 2023 00:00 | 33.88054 | 34.2799 | 33.7988 | 34.1599 | +2793.6 | +0.82% |
Jul 12, 2023 00:00 | 33.74675 | 34.071831 | 33.543 | 33.927706 | +1809.6 | +0.53% |
Jul 11, 2023 00:00 | 33.486368 | 33.792901 | 33.380529 | 33.746552 | +2601.8 | +0.77% |
Jul 10, 2023 00:00 | 33.43016 | 33.754837 | 32.199813 | 33.48638 | +562.2 | +0.17% |
Jul 07, 2023 00:00 | 33.223411 | 33.516631 | 32.980651 | 33.39563 | +1722.2 | +0.52% |
Jul 06, 2023 00:00 | 33.034859 | 33.3902 | 32.52365 | 33.22356 | +1887.0 | +0.57% |
Jul 05, 2023 00:00 | 32.871668 | 33.2454 | 32.6584 | 32.984861 | +1131.9 | +0.34% |
Jul 04, 2023 00:00 | 32.79587 | 33.1769 | 32.6627 | 32.864694 | +688.2 | +0.21% |
Jul 03, 2023 00:00 | 32.389485 | 33.098966 | 29.6953 | 32.796073 | +4065.9 | +1.24% |
Jun 30, 2023 00:00 | 32.75956 | 33.179944 | 31.79021 | 31.79021 | -9693.5 | -3.05% |
Jun 29, 2023 00:00 | 32.88091 | 33.035093 | 32.4513 | 32.785241 | -956.7 | -0.29% |
Jun 28, 2023 00:00 | 33.024025 | 33.30209 | 32.5723 | 32.88117 | -1428.6 | -0.43% |
Jun 27, 2023 00:00 | 33.01219 | 33.300174 | 32.4375 | 33.12476 | +1125.7 | +0.34% |
Jun 26, 2023 00:00 | 32.07644 | 33.184702 | 31.8815 | 32.99077 | +9143.3 | +2.77% |
Jun 23, 2023 00:00 | 31.66755 | 32.73742 | 30.920556 | 31.97997 | +3124.2 | +0.98% |
Jun 22, 2023 00:00 | 30.01316 | 31.76151 | 29.836173 | 31.661317 | +16481.6 | +5.21% |
Jun 21, 2023 00:00 | 30.057304 | 30.171994 | 29.6334 | 30.0165 | -408.0 | -0.14% |
Jun 20, 2023 00:00 | 30.02016 | 30.262363 | 29.6851 | 30.05734 | +371.8 | +0.12% |
Jun 19, 2023 00:00 | 30.100854 | 30.3905 | 29.74488 | 30.02016 | -806.9 | -0.27% |
Jun 16, 2023 00:00 | 30.13908 | 30.401982 | 29.5488 | 30.15834 | +192.6 | +0.06% |
Jun 15, 2023 00:00 | 29.789396 | 30.298423 | 29.418104 | 30.13884 | +3494.4 | +1.16% |
Jun 14, 2023 00:00 | 29.638386 | 29.957822 | 29.29545 | 29.82525 | +1868.6 | +0.63% |
Jun 13, 2023 00:00 | 29.55784 | 29.8569 | 28.504551 | 29.72287 | +1650.3 | +0.56% |
Jun 12, 2023 00:00 | 29.74033 | 29.808309 | 29.086976 | 29.56065 | -1796.8 | -0.61% |
Jun 09, 2023 00:00 | 29.45848 | 29.6128 | 28.490535 | 29.35604 | -1024.4 | -0.35% |
Jun 08, 2023 00:00 | 28.988848 | 29.7559 | 28.778368 | 29.458309 | +4694.6 | +1.59% |
Jun 07, 2023 00:00 | 27.212436 | 29.1261 | 27.11798 | 28.988848 | +17764.1 | +6.13% |
Jun 06, 2023 00:00 | 26.43897 | 27.3494 | 25.97197 | 27.24054 | +8015.7 | +2.94% |
Jun 05, 2023 00:00 | 26.14483 | 26.644 | 25.62583 | 26.440183 | +2953.5 | +1.12% |
Jun 02, 2023 00:00 | 26.12842 | 26.2689 | 25.88442 | 25.930895 | -1975.3 | -0.76% |
Jun 01, 2023 00:00 | 25.81776 | 26.3377 | 25.672531 | 26.121955 | +3042.0 | +1.16% |
May 31, 2023 00:00 | 25.551558 | 26.1077 | 25.28724 | 25.81757 | +2660.1 | +1.03% |
May 30, 2023 00:00 | 24.85417 | 25.725667 | 24.753309 | 25.55233 | +6981.6 | +2.73% |
May 29, 2023 00:00 | 24.619225 | 24.978 | 24.5098 | 24.854187 | +2349.6 | +0.95% |
May 26, 2023 00:00 | 24.664262 | 25.00858 | 24.375747 | 24.523534 | -1407.3 | -0.57% |
May 25, 2023 00:00 | 24.61705 | 24.95904 | 24.431804 | 24.68726 | +702.1 | +0.28% |
May 24, 2023 00:00 | 24.66491 | 24.7918 | 24.527335 | 24.617408 | -475.0 | -0.19% |
May 23, 2023 00:00 | 24.669174 | 25.19824 | 24.5164 | 24.66451 | -46.6 | -0.02% |
May 22, 2023 00:00 | 24.69597 | 24.99343 | 24.4713 | 24.66947 | -265.0 | -0.11% |
GBPTRY Analysis
GBPTRY Currency - Real time GBPTRY currency chart and performance.
GBPTRY Volatility - GBPTRY real time currency volatility analysis.
GBPTRY Correlation - GBPTRY real time currency correlation analysis.
GBPTRY Indicators - GBPTRY real time indicators.
GBPTRY Patterns - GBPTRY real time price patterns.