Continue to Myfxbook.com
To use chat, please login.
Back to contacts

GBPTRY Historical Data

CSV
GBPTRY - Great Britain Pound vs Turkish Lira
20.62781
  -2.92%   -6029.5 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 21.23076 21.39491 20.19097 20.62781 -6029.5 -2.92%
Jun 23, 2022 00:00 21.23598 21.34685 21.13062 21.26891 +329.3 +0.15%
Jun 22, 2022 00:00 21.24968 21.36621 21.10801 21.2392 -104.8 -0.05%
Jun 21, 2022 00:00 21.15859 21.38878 21.15262 21.26331 +1047.2 +0.49%
Jun 20, 2022 00:00 21.13331 21.2795 21.1168 21.20603 +727.2 +0.34%
Jun 17, 2022 00:00 21.34504 21.3858 21.06161 21.1515 -1935.4 -0.92%
Jun 16, 2022 00:00 20.97399 21.46252 20.87687 21.37471 +4007.2 +1.87%
Jun 15, 2022 00:00 20.71166 21.05478 20.67652 20.9729 +2612.4 +1.25%
Jun 14, 2022 00:00 20.9649 21.10021 20.60206 20.71094 -2539.6 -1.23%
Jun 13, 2022 00:00 21.21684 21.22408 20.88833 20.99608 -2207.6 -1.05%
Jun 10, 2022 00:00 21.56256 21.62158 20.88291 21.06758 -4949.8 -2.35%
Jun 09, 2022 00:00 21.59711 21.76631 21.36021 21.36111 -2360.0 -1.10%
Jun 08, 2022 00:00 21.1175 21.60241 21.1175 21.52055 +4030.5 +1.87%
Jun 07, 2022 00:00 20.77 21.17566 20.67325 21.13736 +3673.6 +1.74%
Jun 06, 2022 00:00 20.58576 20.89749 20.58576 20.76636 +1806.0 +0.87%
Jun 03, 2022 00:00 20.72335 20.79168 20.49741 20.50894 -2144.1 -1.05%
Jun 02, 2022 00:00 20.58289 20.83109 20.55319 20.80813 +2252.4 +1.08%
Jun 01, 2022 00:00 20.76667 20.89811 20.6516 20.68698 -796.9 -0.39%
May 31, 2022 00:00 20.79464 20.82373 20.65959 20.76327 -313.7 -0.15%
May 30, 2022 00:00 20.60908 20.74649 20.5799 20.70424 +951.6 +0.46%
May 27, 2022 00:00 20.56893 20.72697 20.39161 20.46428 -1046.5 -0.51%
May 26, 2022 00:00 20.6146 20.74229 20.41251 20.59771 -168.9 -0.08%
May 25, 2022 00:00 20.17996 20.574 20.16596 20.54864 +3686.8 +1.79%
May 24, 2022 00:00 20.02483 20.32557 19.9821 20.17919 +1543.6 +0.76%
May 23, 2022 00:00 19.88135 20.06989 19.70368 20.0249 +1435.5 +0.72%
May 20, 2022 00:00 19.81806 19.96069 19.74026 19.81847 +4.1 +0.00%
May 19, 2022 00:00 19.6798 19.87685 19.67406 19.83749 +1576.9 +0.79%
May 18, 2022 00:00 19.81904 19.86781 19.62001 19.64584 -1732.0 -0.88%
May 17, 2022 00:00 19.25628 19.85891 19.25184 19.80286 +5465.8 +2.76%
May 16, 2022 00:00 18.96372 19.21364 18.94156 19.14323 +1795.1 +0.94%
May 13, 2022 00:00 18.75526 19.29731 18.37899 18.96872 +2134.6 +1.13%
May 12, 2022 00:00 18.70259 18.84304 18.62011 18.73058 +279.9 +0.15%
May 11, 2022 00:00 18.7828 20.28376 18.60437 18.6374 -1454.0 -0.78%
May 10, 2022 00:00 18.58845 19.19677 18.44398 18.76722 +1787.7 +0.95%
May 09, 2022 00:00 18.40652 18.68866 18.33348 18.62614 +2196.2 +1.18%
May 06, 2022 00:00 18.36905 18.49723 18.26725 18.39182 +227.7 +0.12%
May 05, 2022 00:00 18.57773 18.69011 18.23433 18.3135 -2642.3 -1.44%
May 04, 2022 00:00 18.4704 18.5925 18.32261 18.56036 +899.6 +0.48%
May 03, 2022 00:00 18.5469 18.67269 18.3872 18.45728 -896.2 -0.49%
May 02, 2022 00:00 18.65786 18.73271 18.47327 18.53917 -1186.9 -0.64%
Apr 29, 2022 00:00 18.37898 18.73454 18.37897 18.60118 +2222.0 +1.19%
Apr 28, 2022 00:00 18.49933 18.5929 18.33001 18.41572 -836.1 -0.45%
Apr 27, 2022 00:00 18.59391 18.67172 18.44592 18.51267 -812.4 -0.44%
Apr 26, 2022 00:00 18.79759 18.8706 18.54797 18.61519 -1824.0 -0.98%
Apr 25, 2022 00:00 18.86614 18.90722 18.75747 18.80834 -578.0 -0.31%
Apr 22, 2022 00:00 19.12777 19.16564 18.83632 18.86835 -2594.2 -1.37%
Apr 21, 2022 00:00 19.13964 19.21713 19.09601 19.11982 -198.2 -0.10%
Apr 20, 2022 00:00 19.02834 19.17308 18.96831 19.14753 +1191.9 +0.62%
Apr 19, 2022 00:00 19.01159 19.11748 18.98354 19.03182 +202.3 +0.11%
Apr 18, 2022 00:00 19.06234 19.10106 18.9939 18.99914 -632.0 -0.33%
Apr 15, 2022 00:00 19.07877 19.18259 18.98719 19.0253 -534.7 -0.28%
Apr 14, 2022 00:00 19.14822 19.2417 19.05791 19.12398 -242.4 -0.13%
Apr 13, 2022 00:00 18.95906 19.13882 18.9009 19.11073 +1516.7 +0.79%
Apr 12, 2022 00:00 19.06986 19.14553 18.82969 18.97646 -934.0 -0.49%
Apr 11, 2022 00:00 19.17083 19.23285 19.03705 19.06075 -1100.8 -0.58%
Apr 08, 2022 00:00 19.25279 19.27743 19.15053 19.19619 -566.0 -0.29%
Apr 07, 2022 00:00 19.20901 19.32572 19.18384 19.23716 +281.5 +0.15%
Apr 06, 2022 00:00 19.2172 19.31746 19.07088 19.18882 -283.8 -0.15%
Apr 05, 2022 00:00 19.22005 19.37837 19.1322 19.20085 -192.0 -0.10%
Apr 04, 2022 00:00 19.23318 19.31542 19.18179 19.24331 +101.3 +0.05%
Apr 01, 2022 00:00 19.23881 19.31281 19.20312 19.20333 -354.8 -0.18%
Mar 31, 2022 00:00 19.2122 19.31894 19.17162 19.24195 +297.5 +0.15%
Mar 30, 2022 00:00 19.04557 19.3254 19.03893 19.21314 +1675.7 +0.87%
Mar 29, 2022 00:00 19.37482 19.44275 19.02199 19.05872 -3161.0 -1.66%
Mar 28, 2022 00:00 19.51058 19.54347 19.35658 19.3795 -1310.8 -0.68%
Mar 25, 2022 00:00 19.51176 19.62609 19.49174 19.49575 -160.1 -0.08%
Mar 24, 2022 00:00 19.56591 19.63563 19.48112 19.51667 -492.4 -0.25%
Mar 23, 2022 00:00 19.62851 19.69741 19.55068 19.56204 -664.7 -0.34%
Mar 22, 2022 00:00 19.4873 19.6913 19.40784 19.62872 +1414.2 +0.72%
Mar 21, 2022 00:00 19.45613 19.58073 19.39647 19.48991 +337.8 +0.17%
Mar 18, 2022 00:00 19.2757 19.51372 19.27213 19.41394 +1382.4 +0.71%
Mar 17, 2022 00:00 19.15663 19.54496 19.08383 19.30836 +1517.3 +0.79%
Mar 16, 2022 00:00 19.1132 19.2793 18.9658 19.16414 +509.4 +0.27%
Mar 15, 2022 00:00 19.21416 19.334 18.62748 19.08401 -1301.5 -0.68%
Mar 14, 2022 00:00 19.11877 19.39024 18.72591 19.20909 +903.2 +0.47%
Mar 11, 2022 00:00 19.39149 19.8786 19.02602 19.12264 -2688.5 -1.41%
Mar 10, 2022 00:00 19.27931 19.64153 19.07081 19.41157 +1322.6 +0.68%
Mar 09, 2022 00:00 18.9442 19.33938 18.78888 19.28559 +3413.9 +1.77%
Mar 08, 2022 00:00 18.80436 19.17918 18.80386 18.94371 +1393.5 +0.74%
Mar 07, 2022 00:00 18.83248 19.02284 18.69461 18.80404 -284.4 -0.15%
Mar 04, 2022 00:00 18.81322 20.03621 18.64513 18.67618 -1370.4 -0.73%
Mar 03, 2022 00:00 18.79965 18.94949 18.68297 18.81333 +136.8 +0.07%
Mar 02, 2022 00:00 18.46342 18.86063 18.41133 18.75571 +2922.9 +1.56%
Mar 01, 2022 00:00 18.5813 18.70251 18.26169 18.36127 -2200.3 -1.20%
Feb 28, 2022 00:00 18.66696 18.84238 18.32415 18.52534 -1416.2 -0.76%
Feb 25, 2022 00:00 18.77145 18.92579 18.28626 18.48388 -2875.7 -1.56%
Feb 24, 2022 00:00 18.71882 19.58537 18.504 18.65556 -632.6 -0.34%
Feb 23, 2022 00:00 18.70111 18.83884 18.63173 18.69564 -54.7 -0.03%
Feb 22, 2022 00:00 18.57597 18.84667 18.4986 18.69877 +1228.0 +0.66%
Feb 21, 2022 00:00 18.48447 18.70996 18.3569 18.57635 +918.8 +0.49%
Feb 18, 2022 00:00 18.45095 18.57566 18.27521 18.49655 +456.0 +0.25%
Feb 17, 2022 00:00 18.44254 18.56575 18.39786 18.45207 +95.3 +0.05%
Feb 16, 2022 00:00 18.38943 18.52618 18.37449 18.43356 +441.3 +0.24%
Feb 15, 2022 00:00 18.36282 18.53077 18.34603 18.38844 +256.2 +0.14%
Feb 14, 2022 00:00 18.25294 18.40601 18.22705 18.37301 +1200.7 +0.65%
Feb 11, 2022 00:00 18.27592 18.36518 18.17838 18.234 -419.2 -0.23%
Feb 10, 2022 00:00 18.29608 18.40091 18.16777 18.27208 -240.0 -0.13%
Feb 09, 2022 00:00 18.33638 18.46979 18.2189 18.29495 -414.3 -0.23%
Feb 08, 2022 00:00 18.38291 18.48906 18.30125 18.35187 -310.4 -0.17%
Feb 07, 2022 00:00 18.33816 18.3905 18.26579 18.37868 +405.2 +0.22%

GBPTRY Analysis

GBPTRY Currency - Real time GBPTRY currency chart and performance.

GBPTRY Volatility - GBPTRY real time currency volatility analysis.

GBPTRY Correlation - GBPTRY real time currency correlation analysis.

GBPTRY Indicators - GBPTRY real time indicators.

GBPTRY Patterns - GBPTRY real time price patterns.

Tools
Economic Calendar
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Platform
Widgets
Features
API
RSS
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
English
© 2022 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.