To use chat, please login.
Back to contacts

GBPTRY Historical Data

GBPTRY - Great Britain Pound vs Turkish Lira
20.62781
  -2.92%   -6029.5 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 21.23076 21.39491 20.19097 20.62781 -6029.5 -2.92%
Jun 23, 2022 00:00 21.23598 21.34685 21.13062 21.26891 +329.3 +0.15%
Jun 22, 2022 00:00 21.24968 21.36621 21.10801 21.2392 -104.8 -0.05%
Jun 21, 2022 00:00 21.15859 21.38878 21.15262 21.26331 +1047.2 +0.49%
Jun 20, 2022 00:00 21.13331 21.2795 21.1168 21.20603 +727.2 +0.34%
Jun 17, 2022 00:00 21.34504 21.3858 21.06161 21.1515 -1935.4 -0.92%
Jun 16, 2022 00:00 20.97399 21.46252 20.87687 21.37471 +4007.2 +1.87%
Jun 15, 2022 00:00 20.71166 21.05478 20.67652 20.9729 +2612.4 +1.25%
Jun 14, 2022 00:00 20.9649 21.10021 20.60206 20.71094 -2539.6 -1.23%
Jun 13, 2022 00:00 21.21684 21.22408 20.88833 20.99608 -2207.6 -1.05%
Jun 10, 2022 00:00 21.56256 21.62158 20.88291 21.06758 -4949.8 -2.35%
Jun 09, 2022 00:00 21.59711 21.76631 21.36021 21.36111 -2360.0 -1.10%
Jun 08, 2022 00:00 21.1175 21.60241 21.1175 21.52055 +4030.5 +1.87%
Jun 07, 2022 00:00 20.77 21.17566 20.67325 21.13736 +3673.6 +1.74%
Jun 06, 2022 00:00 20.58576 20.89749 20.58576 20.76636 +1806.0 +0.87%
Jun 03, 2022 00:00 20.72335 20.79168 20.49741 20.50894 -2144.1 -1.05%
Jun 02, 2022 00:00 20.58289 20.83109 20.55319 20.80813 +2252.4 +1.08%
Jun 01, 2022 00:00 20.76667 20.89811 20.6516 20.68698 -796.9 -0.39%
May 31, 2022 00:00 20.79464 20.82373 20.65959 20.76327 -313.7 -0.15%
May 30, 2022 00:00 20.60908 20.74649 20.5799 20.70424 +951.6 +0.46%
May 27, 2022 00:00 20.56893 20.72697 20.39161 20.46428 -1046.5 -0.51%
May 26, 2022 00:00 20.6146 20.74229 20.41251 20.59771 -168.9 -0.08%
May 25, 2022 00:00 20.17996 20.574 20.16596 20.54864 +3686.8 +1.79%
May 24, 2022 00:00 20.02483 20.32557 19.9821 20.17919 +1543.6 +0.76%
May 23, 2022 00:00 19.88135 20.06989 19.70368 20.0249 +1435.5 +0.72%
May 20, 2022 00:00 19.81806 19.96069 19.74026 19.81847 +4.1 +0.00%
May 19, 2022 00:00 19.6798 19.87685 19.67406 19.83749 +1576.9 +0.79%
May 18, 2022 00:00 19.81904 19.86781 19.62001 19.64584 -1732.0 -0.88%
May 17, 2022 00:00 19.25628 19.85891 19.25184 19.80286 +5465.8 +2.76%
May 16, 2022 00:00 18.96372 19.21364 18.94156 19.14323 +1795.1 +0.94%
May 13, 2022 00:00 18.75526 19.29731 18.37899 18.96872 +2134.6 +1.13%
May 12, 2022 00:00 18.70259 18.84304 18.62011 18.73058 +279.9 +0.15%
May 11, 2022 00:00 18.7828 20.28376 18.60437 18.6374 -1454.0 -0.78%
May 10, 2022 00:00 18.58845 19.19677 18.44398 18.76722 +1787.7 +0.95%
May 09, 2022 00:00 18.40652 18.68866 18.33348 18.62614 +2196.2 +1.18%
May 06, 2022 00:00 18.36905 18.49723 18.26725 18.39182 +227.7 +0.12%
May 05, 2022 00:00 18.57773 18.69011 18.23433 18.3135 -2642.3 -1.44%
May 04, 2022 00:00 18.4704 18.5925 18.32261 18.56036 +899.6 +0.48%
May 03, 2022 00:00 18.5469 18.67269 18.3872 18.45728 -896.2 -0.49%
May 02, 2022 00:00 18.65786 18.73271 18.47327 18.53917 -1186.9 -0.64%
Apr 29, 2022 00:00 18.37898 18.73454 18.37897 18.60118 +2222.0 +1.19%
Apr 28, 2022 00:00 18.49933 18.5929 18.33001 18.41572 -836.1 -0.45%
Apr 27, 2022 00:00 18.59391 18.67172 18.44592 18.51267 -812.4 -0.44%
Apr 26, 2022 00:00 18.79759 18.8706 18.54797 18.61519 -1824.0 -0.98%
Apr 25, 2022 00:00 18.86614 18.90722 18.75747 18.80834 -578.0 -0.31%
Apr 22, 2022 00:00 19.12777 19.16564 18.83632 18.86835 -2594.2 -1.37%
Apr 21, 2022 00:00 19.13964 19.21713 19.09601 19.11982 -198.2 -0.10%
Apr 20, 2022 00:00 19.02834 19.17308 18.96831 19.14753 +1191.9 +0.62%
Apr 19, 2022 00:00 19.01159 19.11748 18.98354 19.03182 +202.3 +0.11%
Apr 18, 2022 00:00 19.06234 19.10106 18.9939 18.99914 -632.0 -0.33%
Apr 15, 2022 00:00 19.07877 19.18259 18.98719 19.0253 -534.7 -0.28%
Apr 14, 2022 00:00 19.14822 19.2417 19.05791 19.12398 -242.4 -0.13%
Apr 13, 2022 00:00 18.95906 19.13882 18.9009 19.11073 +1516.7 +0.79%
Apr 12, 2022 00:00 19.06986 19.14553 18.82969 18.97646 -934.0 -0.49%
Apr 11, 2022 00:00 19.17083 19.23285 19.03705 19.06075 -1100.8 -0.58%
Apr 08, 2022 00:00 19.25279 19.27743 19.15053 19.19619 -566.0 -0.29%
Apr 07, 2022 00:00 19.20901 19.32572 19.18384 19.23716 +281.5 +0.15%
Apr 06, 2022 00:00 19.2172 19.31746 19.07088 19.18882 -283.8 -0.15%
Apr 05, 2022 00:00 19.22005 19.37837 19.1322 19.20085 -192.0 -0.10%
Apr 04, 2022 00:00 19.23318 19.31542 19.18179 19.24331 +101.3 +0.05%
Apr 01, 2022 00:00 19.23881 19.31281 19.20312 19.20333 -354.8 -0.18%
Mar 31, 2022 00:00 19.2122 19.31894 19.17162 19.24195 +297.5 +0.15%
Mar 30, 2022 00:00 19.04557 19.3254 19.03893 19.21314 +1675.7 +0.87%
Mar 29, 2022 00:00 19.37482 19.44275 19.02199 19.05872 -3161.0 -1.66%
Mar 28, 2022 00:00 19.51058 19.54347 19.35658 19.3795 -1310.8 -0.68%
Mar 25, 2022 00:00 19.51176 19.62609 19.49174 19.49575 -160.1 -0.08%
Mar 24, 2022 00:00 19.56591 19.63563 19.48112 19.51667 -492.4 -0.25%
Mar 23, 2022 00:00 19.62851 19.69741 19.55068 19.56204 -664.7 -0.34%
Mar 22, 2022 00:00 19.4873 19.6913 19.40784 19.62872 +1414.2 +0.72%
Mar 21, 2022 00:00 19.45613 19.58073 19.39647 19.48991 +337.8 +0.17%
Mar 18, 2022 00:00 19.2757 19.51372 19.27213 19.41394 +1382.4 +0.71%
Mar 17, 2022 00:00 19.15663 19.54496 19.08383 19.30836 +1517.3 +0.79%
Mar 16, 2022 00:00 19.1132 19.2793 18.9658 19.16414 +509.4 +0.27%
Mar 15, 2022 00:00 19.21416 19.334 18.62748 19.08401 -1301.5 -0.68%
Mar 14, 2022 00:00 19.11877 19.39024 18.72591 19.20909 +903.2 +0.47%
Mar 11, 2022 00:00 19.39149 19.8786 19.02602 19.12264 -2688.5 -1.41%
Mar 10, 2022 00:00 19.27931 19.64153 19.07081 19.41157 +1322.6 +0.68%
Mar 09, 2022 00:00 18.9442 19.33938 18.78888 19.28559 +3413.9 +1.77%
Mar 08, 2022 00:00 18.80436 19.17918 18.80386 18.94371 +1393.5 +0.74%
Mar 07, 2022 00:00 18.83248 19.02284 18.69461 18.80404 -284.4 -0.15%
Mar 04, 2022 00:00 18.81322 20.03621 18.64513 18.67618 -1370.4 -0.73%
Mar 03, 2022 00:00 18.79965 18.94949 18.68297 18.81333 +136.8 +0.07%
Mar 02, 2022 00:00 18.46342 18.86063 18.41133 18.75571 +2922.9 +1.56%
Mar 01, 2022 00:00 18.5813 18.70251 18.26169 18.36127 -2200.3 -1.20%
Feb 28, 2022 00:00 18.66696 18.84238 18.32415 18.52534 -1416.2 -0.76%
Feb 25, 2022 00:00 18.77145 18.92579 18.28626 18.48388 -2875.7 -1.56%
Feb 24, 2022 00:00 18.71882 19.58537 18.504 18.65556 -632.6 -0.34%
Feb 23, 2022 00:00 18.70111 18.83884 18.63173 18.69564 -54.7 -0.03%
Feb 22, 2022 00:00 18.57597 18.84667 18.4986 18.69877 +1228.0 +0.66%
Feb 21, 2022 00:00 18.48447 18.70996 18.3569 18.57635 +918.8 +0.49%
Feb 18, 2022 00:00 18.45095 18.57566 18.27521 18.49655 +456.0 +0.25%
Feb 17, 2022 00:00 18.44254 18.56575 18.39786 18.45207 +95.3 +0.05%
Feb 16, 2022 00:00 18.38943 18.52618 18.37449 18.43356 +441.3 +0.24%
Feb 15, 2022 00:00 18.36282 18.53077 18.34603 18.38844 +256.2 +0.14%
Feb 14, 2022 00:00 18.25294 18.40601 18.22705 18.37301 +1200.7 +0.65%
Feb 11, 2022 00:00 18.27592 18.36518 18.17838 18.234 -419.2 -0.23%
Feb 10, 2022 00:00 18.29608 18.40091 18.16777 18.27208 -240.0 -0.13%
Feb 09, 2022 00:00 18.33638 18.46979 18.2189 18.29495 -414.3 -0.23%
Feb 08, 2022 00:00 18.38291 18.48906 18.30125 18.35187 -310.4 -0.17%
Feb 07, 2022 00:00 18.33816 18.3905 18.26579 18.37868 +405.2 +0.22%

GBPTRY Analysis

GBPTRY Currency - Real time GBPTRY currency chart and performance.

GBPTRY Volatility - GBPTRY real time currency volatility analysis.

GBPTRY Correlation - GBPTRY real time currency correlation analysis.

GBPTRY Indicators - GBPTRY real time indicators.

GBPTRY Patterns - GBPTRY real time price patterns.