To use chat, please login.
Back to contacts

GBPTRY Historical Data

GBPTRY - Great Britain Pound vs Turkish Lira
11.8523
  -0.78%   -927.9 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 11.94509 11.97283 11.73619 11.8523 -927.9 -0.78%
Jun 10, 2021 00:00 12.11435 12.14324 11.9232 11.94711 -1672.4 -1.40%
Jun 09, 2021 00:00 12.16653 12.21036 12.10122 12.11539 -511.4 -0.42%
Jun 08, 2021 00:00 12.20626 12.22392 12.13147 12.17194 -343.2 -0.28%
Jun 07, 2021 00:00 12.23856 12.29243 12.15472 12.19718 -413.8 -0.34%
Jun 04, 2021 00:00 12.28011 12.33596 12.24715 12.27827 -18.4 -0.01%
Jun 03, 2021 00:00 12.16375 12.32864 12.15961 12.27801 +1142.6 +0.93%
Jun 02, 2021 00:00 12.07649 12.29299 12.05145 12.17431 +978.2 +0.80%
Jun 01, 2021 00:00 12.05912 12.12061 12.03901 12.07042 +113.0 +0.09%
May 31, 2021 00:00 12.15952 12.17532 11.99818 12.05615 -1033.7 -0.86%
May 28, 2021 00:00 12.05719 12.19177 12.03527 12.14771 +905.2 +0.75%
May 27, 2021 00:00 11.94622 12.12838 11.91172 12.06752 +1213.0 +1.01%
May 26, 2021 00:00 11.95842 11.97355 11.90531 11.93168 -267.4 -0.22%
May 25, 2021 00:00 11.86218 11.99781 11.85206 11.95906 +968.8 +0.81%
May 24, 2021 00:00 11.88737 11.93555 11.84163 11.86879 -185.8 -0.16%
May 21, 2021 00:00 11.88622 11.91577 11.85476 11.90878 +225.6 +0.19%
May 20, 2021 00:00 11.86986 11.91409 11.79059 11.88457 +147.1 +0.12%
May 19, 2021 00:00 11.8497 11.94048 11.83412 11.85602 +63.2 +0.05%
May 18, 2021 00:00 11.75618 11.8686 11.72959 11.8473 +911.2 +0.77%
May 17, 2021 00:00 11.90068 11.91098 11.72343 11.75798 -1427.0 -1.21%
May 14, 2021 00:00 11.93561 11.96371 11.84692 11.90858 -270.3 -0.23%
May 13, 2021 00:00 11.82581 11.94928 11.8236 11.93829 +1124.8 +0.94%
May 12, 2021 00:00 11.71597 11.9068 11.69467 11.82509 +1091.2 +0.92%
May 11, 2021 00:00 11.70117 11.79327 11.68063 11.71911 +179.4 +0.15%
May 10, 2021 00:00 11.54058 11.70407 11.51413 11.67702 +1364.4 +1.17%
May 07, 2021 00:00 11.47718 11.55723 11.46871 11.52799 +508.1 +0.44%
May 06, 2021 00:00 11.56699 11.61285 11.48966 11.50609 -609.0 -0.53%
May 05, 2021 00:00 11.54589 11.64101 11.52778 11.55433 +84.4 +0.07%
May 04, 2021 00:00 11.47293 11.58998 11.44407 11.5532 +802.7 +0.69%
May 03, 2021 00:00 11.4567 11.54212 11.42956 11.46427 +75.7 +0.07%
Apr 30, 2021 00:00 11.45486 11.52513 11.42315 11.45427 -5.9 -0.01%
Apr 29, 2021 00:00 11.4296 11.52505 11.3681 11.45073 +211.3 +0.18%
Apr 28, 2021 00:00 11.41745 11.45317 11.32029 11.42147 +40.2 +0.04%
Apr 27, 2021 00:00 11.49701 11.53078 11.36961 11.41105 -859.6 -0.75%
Apr 26, 2021 00:00 11.65634 11.79659 11.49035 11.49837 -1579.7 -1.37%
Apr 23, 2021 00:00 11.48942 11.64888 11.48611 11.62488 +1354.6 +1.17%
Apr 22, 2021 00:00 11.40466 11.66173 11.37386 11.48951 +848.5 +0.74%
Apr 21, 2021 00:00 11.29988 11.44688 11.29245 11.4065 +1066.2 +0.93%
Apr 20, 2021 00:00 11.30256 11.37401 11.28565 11.30067 -18.9 -0.02%
Apr 19, 2021 00:00 11.15066 11.33101 11.11831 11.30181 +1511.5 +1.34%
Apr 16, 2021 00:00 11.05568 11.16622 11.03388 11.1577 +1020.2 +0.91%
Apr 15, 2021 00:00 11.11021 11.25017 11.02574 11.05118 -590.3 -0.53%
Apr 14, 2021 00:00 11.15152 11.2004 11.06376 11.11039 -411.3 -0.37%
Apr 13, 2021 00:00 11.20098 11.24261 11.13813 11.1451 -558.8 -0.50%
Apr 12, 2021 00:00 11.20427 11.296 11.16404 11.19678 -74.9 -0.07%
Apr 09, 2021 00:00 11.18347 11.25167 11.1277 11.17958 -38.9 -0.03%
Apr 08, 2021 00:00 11.21219 11.26695 11.16531 11.18101 -311.8 -0.28%
Apr 07, 2021 00:00 11.24279 11.34342 11.16901 11.19764 -451.5 -0.40%
Apr 06, 2021 00:00 11.26372 11.32021 11.2273 11.23297 -307.5 -0.27%
Apr 05, 2021 00:00 11.27479 11.39642 11.23647 11.27078 -40.1 -0.04%
Apr 02, 2021 00:00 11.23009 11.31261 11.05368 11.26987 +397.8 +0.35%
Apr 01, 2021 00:00 11.38938 11.42738 11.20581 11.25478 -1346.0 -1.20%
Mar 31, 2021 00:00 11.44086 11.60076 11.36897 11.39161 -492.5 -0.43%
Mar 30, 2021 00:00 11.28852 11.61538 11.28852 11.45271 +1641.9 +1.43%
Mar 29, 2021 00:00 11.16741 11.33309 11.02454 11.30111 +1337.0 +1.18%
Mar 26, 2021 00:00 10.9073 11.21063 10.87696 11.13646 +2291.6 +2.06%
Mar 25, 2021 00:00 10.8517 10.99064 10.84077 10.92316 +714.6 +0.65%
Mar 24, 2021 00:00 10.91862 11.00621 10.79442 10.88767 -309.5 -0.28%
Mar 23, 2021 00:00 10.83791 11.03183 10.7371 10.95337 +1154.6 +1.05%
Mar 22, 2021 00:00 11.50426 11.71517 10.6456 10.82851 -6757.5 -6.24%
Mar 19, 2021 00:00 10.19244 10.24525 9.9765 9.99205 -2003.9 -2.01%
Mar 18, 2021 00:00 10.46893 10.55467 10.16652 10.19322 -2757.1 -2.70%
Mar 17, 2021 00:00 10.39658 10.60372 10.37778 10.46391 +673.3 +0.64%
Mar 16, 2021 00:00 10.46237 10.48721 10.341 10.39932 -630.5 -0.61%
Mar 15, 2021 00:00 10.50339 10.58144 10.44984 10.47238 -310.1 -0.30%
Mar 12, 2021 00:00 10.46238 10.60487 10.43938 10.50694 +445.6 +0.42%
Mar 11, 2021 00:00 10.43909 10.5411 10.375 10.46418 +250.9 +0.24%
Mar 10, 2021 00:00 10.57329 10.61353 10.41156 10.44009 -1332.0 -1.28%
Mar 09, 2021 00:00 10.71931 10.76378 10.5509 10.56791 -1514.0 -1.43%
Mar 08, 2021 00:00 10.42909 10.75391 10.38356 10.70371 +2746.2 +2.57%
Mar 05, 2021 00:00 10.43686 10.48441 10.31432 10.40928 -275.8 -0.26%
Mar 04, 2021 00:00 10.40364 10.52693 10.35294 10.42297 +193.3 +0.19%
Mar 03, 2021 00:00 10.26107 10.46674 10.19309 10.39763 +1365.6 +1.31%
Mar 02, 2021 00:00 10.13517 10.32957 10.10553 10.24382 +1086.5 +1.06%
Mar 01, 2021 00:00 10.3245 10.37801 10.05514 10.13583 -1886.7 -1.86%
Feb 26, 2021 00:00 10.29158 10.43782 10.18432 10.31979 +282.1 +0.27%
Feb 25, 2021 00:00 10.12522 10.44854 10.12522 10.29141 +1661.9 +1.61%
Feb 24, 2021 00:00 10.0159 10.23143 10.00849 10.13139 +1154.9 +1.14%
Feb 23, 2021 00:00 9.86071 10.03763 9.85801 10.02469 +1639.8 +1.64%
Feb 22, 2021 00:00 9.76563 9.94267 9.74442 9.85616 +905.3 +0.92%
Feb 19, 2021 00:00 9.75548 9.78727 9.72569 9.73887 -166.1 -0.17%
Feb 18, 2021 00:00 9.6644 9.77774 9.64387 9.73294 +685.4 +0.70%
Feb 17, 2021 00:00 9.6996 9.79621 9.62988 9.66324 -363.6 -0.38%
Feb 16, 2021 00:00 9.67189 9.74831 9.60838 9.71588 +439.9 +0.45%
Feb 15, 2021 00:00 9.72309 9.76463 9.65749 9.67167 -514.2 -0.53%
Feb 12, 2021 00:00 9.71059 9.74384 9.65845 9.7278 +172.1 +0.18%
Feb 11, 2021 00:00 9.75882 9.79948 9.70208 9.71354 -452.8 -0.47%
Feb 10, 2021 00:00 9.76319 9.79233 9.73339 9.75724 -59.5 -0.06%
Feb 09, 2021 00:00 9.71512 9.82946 9.70472 9.75393 +388.1 +0.40%
Feb 08, 2021 00:00 9.66419 9.76363 9.65137 9.70886 +446.7 +0.46%
Feb 05, 2021 00:00 9.76409 9.78178 9.65151 9.67921 -848.8 -0.88%
Feb 04, 2021 00:00 9.75768 9.79975 9.64826 9.7646 +69.2 +0.07%
Feb 03, 2021 00:00 9.80907 9.85056 9.74049 9.7586 -504.7 -0.52%
Feb 02, 2021 00:00 9.7969 9.84034 9.7016 9.82715 +302.5 +0.31%
Feb 01, 2021 00:00 10.00312 10.02804 9.77946 9.81199 -1911.3 -1.95%
Jan 29, 2021 00:00 10.07994 10.11942 9.98119 10.02123 -587.1 -0.59%
Jan 28, 2021 00:00 10.12078 10.15966 10.04452 10.07819 -425.9 -0.42%
Jan 27, 2021 00:00 10.08184 10.15237 10.07106 10.11883 +369.9 +0.37%
Jan 26, 2021 00:00 10.11711 10.14844 10.04328 10.08137 -357.4 -0.35%
Jan 25, 2021 00:00 10.12793 10.16899 10.09106 10.1243 -36.3 -0.04%

GBPTRY Analysis

GBPTRY Currency - Real time GBPTRY currency chart and performance.

GBPTRY Volatility - GBPTRY real time currency volatility analysis.

GBPTRY Correlation - GBPTRY real time currency correlation analysis.

GBPTRY Indicators - GBPTRY real time indicators.

GBPTRY Patterns - GBPTRY real time price patterns.