Advertisement
Исторические показатели
54.4042
-0.04% -195.4 pips
| Date | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Jul 04, 2025 00:00 | 54.42374 | 54.53927 | 54.3206 | 54.4042 | -195.4 | -0.04% |
| Jul 03, 2025 00:00 | 54.42864 | 54.53101 | 54.12295 | 54.42417 | -44.7 | -0.01% |
| Jul 02, 2025 00:00 | 54.85608 | 54.93314 | 54.11296 | 54.4278 | -4282.8 | -0.79% |
| Jul 01, 2025 00:00 | 54.68268 | 54.97876 | 54.59716 | 54.85637 | +1736.9 | +0.32% |
| Jun 30, 2025 00:00 | 54.73169 | 54.84889 | 54.40905 | 54.68177 | -499.2 | -0.09% |
| Jun 29, 2025 00:00 | 54.69243 | 54.79198 | 54.67576 | 54.73214 | +397.1 | +0.07% |
| Jun 27, 2025 00:00 | 54.67845 | 54.87752 | 54.58312 | 54.69819 | +197.4 | +0.04% |
| Jun 26, 2025 00:00 | 54.40485 | 54.87914 | 54.38214 | 54.68154 | +2766.9 | +0.51% |
| Jun 25, 2025 00:00 | 54.00374 | 54.56466 | 53.91472 | 54.53057 | +5268.3 | +0.97% |
| Jun 24, 2025 00:00 | 53.74782 | 54.10665 | 53.64365 | 53.99727 | +2494.5 | +0.46% |
| Jun 23, 2025 00:00 | 53.37884 | 53.77543 | 53.15187 | 53.7451 | +3662.6 | +0.68% |
| Jun 22, 2025 00:00 | 53.18764 | 53.40286 | 53.18764 | 53.37979 | +1921.5 | +0.36% |
| Jun 20, 2025 00:00 | 53.44888 | 53.64202 | 53.4147 | 53.44437 | -45.1 | -0.01% |
| Jun 19, 2025 00:00 | 53.11747 | 53.45179 | 53.00205 | 53.44982 | +3323.5 | +0.62% |
| Jun 18, 2025 00:00 | 53.05092 | 53.25481 | 52.9316 | 53.11742 | +665.0 | +0.13% |
| Jun 17, 2025 00:00 | 53.41862 | 53.55772 | 52.95936 | 53.0522 | -3664.2 | -0.69% |
| Jun 16, 2025 00:00 | 53.33926 | 53.68091 | 53.31029 | 53.4555 | +1162.4 | +0.22% |
| Jun 15, 2025 00:00 | 53.33922 | 53.53194 | 53.31089 | 53.4737 | +1344.8 | +0.25% |
| Jun 13, 2025 00:00 | 53.67415 | 53.70388 | 53.34029 | 53.41638 | -2577.7 | -0.48% |
| Jun 12, 2025 00:00 | 53.23732 | 53.7121 | 53.20204 | 53.67521 | +4378.9 | +0.82% |
| Jun 11, 2025 00:00 | 52.94025 | 53.24023 | 52.77404 | 53.23536 | +2951.1 | +0.55% |
| Jun 10, 2025 00:00 | 53.30219 | 53.33562 | 52.81663 | 52.93823 | -3639.6 | -0.69% |
| Jun 09, 2025 00:00 | 53.1326 | 53.31534 | 53.04277 | 53.30231 | +1697.1 | +0.32% |
| Jun 08, 2025 00:00 | 53.07059 | 53.14149 | 53.04097 | 53.12975 | +591.6 | +0.11% |
| Jun 06, 2025 00:00 | 53.29822 | 53.32437 | 52.96367 | 53.0565 | -2417.2 | -0.46% |
| Jun 05, 2025 00:00 | 53.18378 | 53.51983 | 53.15681 | 53.29823 | +1144.5 | +0.21% |
| Jun 04, 2025 00:00 | 53.14885 | 53.33176 | 53.0146 | 53.18219 | +333.4 | +0.06% |
| Jun 03, 2025 00:00 | 53.11156 | 53.15575 | 52.81323 | 53.14949 | +379.3 | +0.07% |
| Jun 02, 2025 00:00 | 52.89143 | 53.17932 | 52.88317 | 53.10886 | +2174.3 | +0.41% |
| Jun 01, 2025 00:00 | 52.7121 | 52.92752 | 52.7121 | 52.87449 | +1623.9 | +0.31% |
| May 30, 2025 00:00 | 52.98644 | 53.15546 | 52.65449 | 52.84879 | -1376.5 | -0.26% |
| May 29, 2025 00:00 | 52.59211 | 53.13051 | 52.54047 | 52.98598 | +3938.7 | +0.74% |
| May 28, 2025 00:00 | 52.78198 | 52.85566 | 52.53606 | 52.58873 | -1932.5 | -0.37% |
| May 27, 2025 00:00 | 52.89071 | 52.99937 | 52.60971 | 52.78076 | -1099.5 | -0.21% |
| May 26, 2025 00:00 | 52.83028 | 53.08256 | 52.74606 | 52.889 | +587.2 | +0.11% |
| May 25, 2025 00:00 | 52.71421 | 52.86112 | 52.70398 | 52.82819 | +1139.8 | +0.22% |
| May 23, 2025 00:00 | 52.39617 | 52.86162 | 52.33453 | 52.84735 | +4511.8 | +0.85% |
| May 22, 2025 00:00 | 52.24673 | 52.48418 | 52.2151 | 52.39578 | +1490.5 | +0.28% |
| May 21, 2025 00:00 | 52.03338 | 52.3991 | 52.00323 | 52.24045 | +2070.7 | +0.40% |
| May 20, 2025 00:00 | 51.89297 | 52.092 | 51.80883 | 52.03806 | +1450.9 | +0.28% |
| May 19, 2025 00:00 | 51.72465 | 52.09105 | 51.59795 | 51.89297 | +1683.2 | +0.32% |
| May 18, 2025 00:00 | 51.56703 | 51.76487 | 51.56592 | 51.72195 | +1549.2 | +0.30% |
| May 16, 2025 00:00 | 51.60549 | 51.7716 | 51.43385 | 51.54906 | -564.3 | -0.11% |
| May 15, 2025 00:00 | 51.57218 | 51.72313 | 51.50282 | 51.60859 | +364.1 | +0.07% |
| May 14, 2025 00:00 | 51.60801 | 51.85246 | 51.36302 | 51.57541 | -326.0 | -0.06% |
| May 13, 2025 00:00 | 51.12887 | 51.66137 | 51.11141 | 51.61156 | +4826.9 | +0.94% |
| May 12, 2025 00:00 | 51.49117 | 51.54994 | 50.9765 | 51.12888 | -3622.9 | -0.71% |
| May 11, 2025 00:00 | 51.23241 | 51.53357 | 51.23241 | 51.48999 | +2575.8 | +0.50% |
| May 09, 2025 00:00 | 51.25 | 51.6392 | 51.14406 | 51.59675 | +3467.5 | +0.67% |
| May 08, 2025 00:00 | 51.48566 | 51.74594 | 50.90231 | 51.2482 | -2374.6 | -0.46% |
| May 07, 2025 00:00 | 51.59669 | 51.7097 | 51.33336 | 51.48418 | -1125.1 | -0.22% |
| May 06, 2025 00:00 | 51.27309 | 51.77527 | 51.12403 | 51.59732 | +3242.3 | +0.63% |
| May 05, 2025 00:00 | 51.20529 | 51.48348 | 51.13615 | 51.27318 | +678.9 | +0.13% |
| May 04, 2025 00:00 | 51.15396 | 51.24029 | 51.13608 | 51.20492 | +509.6 | +0.10% |
| May 02, 2025 00:00 | 51.27926 | 51.49665 | 51.22096 | 51.25246 | -268.0 | -0.05% |
| May 01, 2025 00:00 | 51.4741 | 51.51106 | 51.14183 | 51.27887 | -1952.3 | -0.38% |
| Apr 30, 2025 00:00 | 51.52555 | 51.59486 | 51.20486 | 51.25458 | -2709.7 | -0.53% |
| Apr 29, 2025 00:00 | 51.67071 | 51.74262 | 51.47584 | 51.52338 | -1473.3 | -0.29% |
| Apr 28, 2025 00:00 | 51.10334 | 51.73872 | 51.05265 | 51.71317 | +6098.3 | +1.18% |
| Apr 27, 2025 00:00 | 51.1177 | 51.16728 | 51.05501 | 51.10311 | -145.9 | -0.03% |
| Apr 25, 2025 00:00 | 51.18091 | 51.24134 | 50.97355 | 51.22093 | +400.2 | +0.08% |
| Apr 24, 2025 00:00 | 50.90268 | 51.28431 | 50.85214 | 51.18137 | +2786.9 | +0.54% |
| Apr 23, 2025 00:00 | 50.81777 | 51.07323 | 50.69943 | 50.91349 | +957.2 | +0.19% |
| Apr 22, 2025 00:00 | 51.09434 | 51.3126 | 50.63014 | 50.81815 | -2761.9 | -0.54% |
| Apr 21, 2025 00:00 | 51.02744 | 51.31955 | 51.02413 | 51.09574 | +683.0 | +0.13% |
| Apr 20, 2025 00:00 | 50.71146 | 50.78298 | 50.61849 | 50.71617 | +47.1 | +0.01% |
| Apr 18, 2025 00:00 | 50.56889 | 50.81491 | 50.53218 | 50.67378 | +1048.9 | +0.21% |
| Apr 17, 2025 00:00 | 50.64528 | 50.87502 | 50.53478 | 50.57334 | -719.4 | -0.14% |
| Apr 16, 2025 00:00 | 50.7238 | 50.91574 | 50.57094 | 50.67087 | -529.3 | -0.10% |
| Apr 15, 2025 00:00 | 50.07306 | 50.50557 | 50.06471 | 50.35095 | +2778.9 | +0.55% |
| Apr 14, 2025 00:00 | 49.73529 | 50.25457 | 49.72546 | 50.07359 | +3383.0 | +0.68% |
| Apr 13, 2025 00:00 | 49.62745 | 49.74697 | 49.52924 | 49.73826 | +1108.1 | +0.22% |
| Apr 11, 2025 00:00 | 49.40629 | 50.05236 | 49.39526 | 49.7486 | +3423.1 | +0.69% |
| Apr 10, 2025 00:00 | 48.80554 | 49.43177 | 48.79835 | 49.40717 | +6016.3 | +1.22% |
| Apr 09, 2025 00:00 | 48.54017 | 48.95646 | 48.39667 | 48.80596 | +2657.9 | +0.54% |
| Apr 08, 2025 00:00 | 48.40691 | 48.67973 | 48.32615 | 48.57393 | +1670.2 | +0.34% |
| Apr 07, 2025 00:00 | 49.04502 | 49.17846 | 48.09208 | 48.4053 | -6397.2 | -1.32% |
| Apr 06, 2025 00:00 | 48.80016 | 49.12887 | 48.77057 | 49.03934 | +2391.8 | +0.49% |
| Apr 04, 2025 00:00 | 49.71373 | 49.87297 | 48.82423 | 48.94537 | -7683.6 | -1.57% |
| Apr 03, 2025 00:00 | 49.682 | 50.19213 | 49.60489 | 49.71446 | +324.6 | +0.07% |
| Apr 02, 2025 00:00 | 49.0205 | 49.72529 | 48.85503 | 49.68232 | +6618.2 | +1.33% |
| Apr 01, 2025 00:00 | 49.029 | 49.12858 | 48.83993 | 49.0209 | -81.0 | -0.02% |
| Mar 31, 2025 00:00 | 49.11685 | 49.23848 | 48.88378 | 49.02863 | -882.2 | -0.18% |
| Mar 30, 2025 00:00 | 49.06331 | 49.12992 | 49.03263 | 49.11686 | +535.5 | +0.11% |
| Mar 28, 2025 00:00 | 49.19942 | 49.26984 | 48.83994 | 49.13913 | -602.9 | -0.12% |
| Mar 27, 2025 00:00 | 49.12822 | 49.47282 | 49.09548 | 49.1995 | +712.8 | +0.14% |
| Mar 26, 2025 00:00 | 49.15976 | 49.21019 | 48.91269 | 49.15208 | -76.8 | -0.02% |
| Mar 25, 2025 00:00 | 49.06498 | 49.23782 | 48.99609 | 49.15971 | +947.3 | +0.19% |
| Mar 24, 2025 00:00 | 49.00487 | 49.30485 | 48.83896 | 49.06258 | +577.1 | +0.12% |
| Mar 21, 2025 00:00 | 49.28385 | 49.5606 | 48.64493 | 48.79987 | -4839.8 | -0.99% |
| Mar 20, 2025 00:00 | 49.59761 | 49.60396 | 48.69576 | 49.2918 | -3058.1 | -0.62% |
| Mar 19, 2025 00:00 | 47.72405 | 53.3446 | 47.65573 | 49.59768 | +18736.3 | +3.78% |
| Mar 18, 2025 00:00 | 47.59661 | 47.73952 | 47.49677 | 47.72357 | +1269.6 | +0.27% |
| Mar 17, 2025 00:00 | 47.42275 | 47.64306 | 47.39476 | 47.59625 | +1735.0 | +0.36% |
| Mar 16, 2025 00:00 | 47.3575 | 47.45146 | 47.34098 | 47.4229 | +654.0 | +0.14% |
| Mar 14, 2025 00:00 | 47.52982 | 47.66886 | 47.33082 | 47.33084 | -1989.8 | -0.42% |
| Mar 13, 2025 00:00 | 47.50668 | 47.57162 | 47.38973 | 47.5301 | +234.2 | +0.05% |
| Mar 12, 2025 00:00 | 47.37543 | 47.56384 | 47.26709 | 47.50543 | +1300.0 | +0.27% |
| Mar 11, 2025 00:00 | 47.10456 | 47.46928 | 47.06564 | 47.37478 | +2702.2 | +0.57% |
| Mar 10, 2025 00:00 | 47.2405 | 47.34165 | 47.01256 | 47.10415 | -1363.5 | -0.29% |
GBPTRY Анализ
GBPTRY Валюта - График валют в реальном времени GBPTRY и результативность.
GBPTRY Волатильность - GBPTRY анализ волатильности валют в реальном времени.
GBPTRY Корреляция - GBPTRY корреляционный анализ валют в реальном времени.
GBPTRY Индикаторы - GBPTRY индикаторы реального времени.
GBPTRY Паттерны - GBPTRY паттерны цен в реальном времени.
