To use chat, please login.
Back to contacts

Historical Data

GBPTRY - Great Britain Pound vs Turkish Lira
33.299699159722
  +0.16%   +536.5 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Oct 04, 2023 00:00 33.2460457550272 33.4712359900553 33.0503 33.299699159722 +536.5 +0.16%
Oct 03, 2023 00:00 33.13713 33.5071213073901 32.8677470907591 33.24477 +1076.4 +0.32%
Oct 02, 2023 00:00 33.45759 33.6546555203229 33.0243590113345 33.1612 -2963.9 -0.89%
Oct 01, 2023 00:00 33.32476 33.49052 33.2146991442042 33.4445848698372 +1198.2 +0.36%
Sep 29, 2023 00:00 33.4965769450751 33.678 33.3072778299631 33.437151411487 -594.3 -0.18%
Sep 28, 2023 00:00 33.13299 33.6110026004045 33.1305929218867 33.49638 +3633.9 +1.08%
Sep 27, 2023 00:00 33.1239757748486 33.8216842528967 32.4576 33.1327114679297 +87.4 +0.03%
Sep 26, 2023 00:00 33.23483 33.44332 32.7385 33.12436 -1104.7 -0.33%
Sep 25, 2023 00:00 33.2678875247161 33.9882246429045 32.9412 33.22848 -394.1 -0.12%
Sep 24, 2023 00:00 33.2443194561861 33.2911 32.9911 33.26804 +237.2 +0.07%
Sep 22, 2023 00:00 33.31897 33.3873226853266 33.123928355806 33.28508 -338.9 -0.10%
Sep 21, 2023 00:00 33.22366 33.4752118042888 32.4686232595759 33.3198648539569 +962.0 +0.29%
Sep 20, 2023 00:00 33.4732445352021 33.579 32.5041942860451 33.22366 -2495.8 -0.75%
Sep 19, 2023 00:00 33.37881 33.5965 32.65533 33.47214 +933.3 +0.28%
Sep 18, 2023 00:00 33.2125416913619 33.7098577029774 32.8053676938226 33.4152 +2026.6 +0.61%
Sep 15, 2023 00:00 33.3907917980889 33.8985 32.83571 33.39617 +53.8 +0.02%
Sep 14, 2023 00:00 33.50165 34.2588651245014 7.037937E-7 33.390236650167 -1114.1 -0.33%
Sep 13, 2023 00:00 33.6086239342053 33.9008798540163 33.3993 33.50139 -1072.3 -0.32%
Sep 12, 2023 00:00 33.6048484707416 3364706941.23338 32.5535835820114 33.60746 +26.1 +0.01%
Sep 11, 2023 00:00 33.25606 33.7774803607798 33.1815 33.6038823878547 +3478.2 +1.04%
Sep 08, 2023 00:00 33.4601686317042 33.7609791636311 33.3875021859516 33.4352119356906 -249.6 -0.07%
Sep 07, 2023 00:00 33.4158517396119 33.6950160303119 33.2073663966432 33.45961 +437.6 +0.13%
Sep 06, 2023 00:00 33.6104 33.7585742675813 32.6489241686492 33.4803 -1301.0 -0.39%
Sep 05, 2023 00:00 33.7443269545689 33.8426264410507 33.09762 33.61094 -1333.9 -0.40%
Sep 04, 2023 00:00 33.52181 33.8647 33.3878409648692 33.74402 +2222.1 +0.66%
Sep 01, 2023 00:00 33.730114 33.9648120564269 33.4875794541036 33.5592769192571 -1708.4 -0.51%
Aug 31, 2023 00:00 33.88037 34.037655 33.5654 33.752261 -1281.1 -0.38%
Aug 30, 2023 00:00 33.33146 34.0526 33.2858 33.876132 +5446.7 +1.61%
Aug 29, 2023 00:00 32.868005 33.69174 32.504266 33.393275 +5252.7 +1.57%
Aug 28, 2023 00:00 32.919973 33.547279 32.7293 32.90458 -153.9 -0.05%
Aug 25, 2023 00:00 32.559888 33.6099 31.613081 33.374367 +8144.8 +2.44%
Aug 24, 2023 00:00 34.533146 34.7941 31.825284 32.56123 -19719.2 -6.06%
Aug 23, 2023 00:00 34.619775 34.738344 34.32759 34.534627 -851.5 -0.25%
Aug 22, 2023 00:00 34.70224 34.976823 34.3177 34.621696 -805.4 -0.23%
Aug 21, 2023 00:00 34.53082 34.735086 34.424414 34.70454 +1737.2 +0.50%
Aug 18, 2023 00:00 34.550887 34.593 34.3674 34.461304 -895.8 -0.26%
Aug 17, 2023 00:00 34.449554 34.684183 34.1936 34.55084 +1012.9 +0.29%
Aug 16, 2023 00:00 34.352374 34.5592 34.1816 34.452075 +997.0 +0.29%
Aug 15, 2023 00:00 34.310219 34.5113 34.1306 34.35004 +398.2 +0.12%
Aug 14, 2023 00:00 34.372204 34.496242 33.757032 34.309221 -629.8 -0.18%
Aug 11, 2023 00:00 34.27279 34.537064 33.67635 34.16401 -1087.8 -0.32%
Aug 10, 2023 00:00 34.2747 34.6544 34.0108 34.27333 -13.7 +0.00%
Aug 09, 2023 00:00 34.29892 34.74828 33.332851 34.2747 -242.2 -0.07%
Aug 08, 2023 00:00 34.514416 34.780022 34.136 34.29892 -2155.0 -0.63%
Aug 07, 2023 00:00 34.376318 34.629633 34.182962 34.513902 +1375.8 +0.40%
Aug 04, 2023 00:00 34.28402 34.645028 33.91614 34.280244 -37.8 -0.01%
Aug 03, 2023 00:00 34.274836 34.51405 34.037736 34.2218 -530.4 -0.15%
Aug 02, 2023 00:00 34.505717 34.74539 33.9565 34.276031 -2296.9 -0.67%
Aug 01, 2023 00:00 34.5498 34.850867 34.1454 34.50108 -487.2 -0.14%
Jul 31, 2023 00:00 34.533644 34.708 34.3608 34.549855 +162.1 +0.05%
Jul 28, 2023 00:00 34.48287 34.736905 34.393783 34.597307 +1144.4 +0.33%
Jul 27, 2023 00:00 34.740907 35.034022 34.2337 34.483158 -2577.5 -0.75%
Jul 26, 2023 00:00 34.67662 34.900668 34.5244 34.768554 +919.3 +0.26%
Jul 25, 2023 00:00 34.4324 34.763578 34.3617 34.67636 +2439.6 +0.70%
Jul 24, 2023 00:00 34.618883 34.734104 34.3211 34.4324 -1864.8 -0.54%
Jul 21, 2023 00:00 34.445901 34.756 34.1607 34.61087 +1649.7 +0.48%
Jul 20, 2023 00:00 34.62811 34.974772 34.1763 34.491367 -1367.4 -0.40%
Jul 19, 2023 00:00 35.09175 35.344233 34.172 34.64297 -4487.8 -1.30%
Jul 18, 2023 00:00 34.36568 35.38647 34.317673 35.09229 +7266.1 +2.07%
Jul 17, 2023 00:00 34.22157 34.592435 33.643689 34.36611 +1445.4 +0.42%
Jul 14, 2023 00:00 34.159817 34.435019 33.9639 34.200913 +411.0 +0.12%
Jul 13, 2023 00:00 33.88054 34.2799 33.7988 34.1599 +2793.6 +0.82%
Jul 12, 2023 00:00 33.74675 34.071831 33.543 33.927706 +1809.6 +0.53%
Jul 11, 2023 00:00 33.486368 33.792901 33.380529 33.746552 +2601.8 +0.77%
Jul 10, 2023 00:00 33.43016 33.754837 32.199813 33.48638 +562.2 +0.17%
Jul 07, 2023 00:00 33.223411 33.516631 32.980651 33.39563 +1722.2 +0.52%
Jul 06, 2023 00:00 33.034859 33.3902 32.52365 33.22356 +1887.0 +0.57%
Jul 05, 2023 00:00 32.871668 33.2454 32.6584 32.984861 +1131.9 +0.34%
Jul 04, 2023 00:00 32.79587 33.1769 32.6627 32.864694 +688.2 +0.21%
Jul 03, 2023 00:00 32.389485 33.098966 29.6953 32.796073 +4065.9 +1.24%
Jun 30, 2023 00:00 32.75956 33.179944 31.79021 31.79021 -9693.5 -3.05%
Jun 29, 2023 00:00 32.88091 33.035093 32.4513 32.785241 -956.7 -0.29%
Jun 28, 2023 00:00 33.024025 33.30209 32.5723 32.88117 -1428.6 -0.43%
Jun 27, 2023 00:00 33.01219 33.300174 32.4375 33.12476 +1125.7 +0.34%
Jun 26, 2023 00:00 32.07644 33.184702 31.8815 32.99077 +9143.3 +2.77%
Jun 23, 2023 00:00 31.66755 32.73742 30.920556 31.97997 +3124.2 +0.98%
Jun 22, 2023 00:00 30.01316 31.76151 29.836173 31.661317 +16481.6 +5.21%
Jun 21, 2023 00:00 30.057304 30.171994 29.6334 30.0165 -408.0 -0.14%
Jun 20, 2023 00:00 30.02016 30.262363 29.6851 30.05734 +371.8 +0.12%
Jun 19, 2023 00:00 30.100854 30.3905 29.74488 30.02016 -806.9 -0.27%
Jun 16, 2023 00:00 30.13908 30.401982 29.5488 30.15834 +192.6 +0.06%
Jun 15, 2023 00:00 29.789396 30.298423 29.418104 30.13884 +3494.4 +1.16%
Jun 14, 2023 00:00 29.638386 29.957822 29.29545 29.82525 +1868.6 +0.63%
Jun 13, 2023 00:00 29.55784 29.8569 28.504551 29.72287 +1650.3 +0.56%
Jun 12, 2023 00:00 29.74033 29.808309 29.086976 29.56065 -1796.8 -0.61%
Jun 09, 2023 00:00 29.45848 29.6128 28.490535 29.35604 -1024.4 -0.35%
Jun 08, 2023 00:00 28.988848 29.7559 28.778368 29.458309 +4694.6 +1.59%
Jun 07, 2023 00:00 27.212436 29.1261 27.11798 28.988848 +17764.1 +6.13%
Jun 06, 2023 00:00 26.43897 27.3494 25.97197 27.24054 +8015.7 +2.94%
Jun 05, 2023 00:00 26.14483 26.644 25.62583 26.440183 +2953.5 +1.12%
Jun 02, 2023 00:00 26.12842 26.2689 25.88442 25.930895 -1975.3 -0.76%
Jun 01, 2023 00:00 25.81776 26.3377 25.672531 26.121955 +3042.0 +1.16%
May 31, 2023 00:00 25.551558 26.1077 25.28724 25.81757 +2660.1 +1.03%
May 30, 2023 00:00 24.85417 25.725667 24.753309 25.55233 +6981.6 +2.73%
May 29, 2023 00:00 24.619225 24.978 24.5098 24.854187 +2349.6 +0.95%
May 26, 2023 00:00 24.664262 25.00858 24.375747 24.523534 -1407.3 -0.57%
May 25, 2023 00:00 24.61705 24.95904 24.431804 24.68726 +702.1 +0.28%
May 24, 2023 00:00 24.66491 24.7918 24.527335 24.617408 -475.0 -0.19%
May 23, 2023 00:00 24.669174 25.19824 24.5164 24.66451 -46.6 -0.02%
May 22, 2023 00:00 24.69597 24.99343 24.4713 24.66947 -265.0 -0.11%

GBPTRY Analysis

GBPTRY Currency - Real time GBPTRY currency chart and performance.

GBPTRY Volatility - GBPTRY real time currency volatility analysis.

GBPTRY Correlation - GBPTRY real time currency correlation analysis.

GBPTRY Indicators - GBPTRY real time indicators.

GBPTRY Patterns - GBPTRY real time price patterns.