GBPTRY Historical Data
GBPTRY - Great Britain Pound vs Turkish Lira
20.62781
-2.92% -6029.5 pips
20.62781
-2.92% -6029.5 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2022 00:00 | 21.23076 | 21.39491 | 20.19097 | 20.62781 | -6029.5 | -2.92% |
Jun 23, 2022 00:00 | 21.23598 | 21.34685 | 21.13062 | 21.26891 | +329.3 | +0.15% |
Jun 22, 2022 00:00 | 21.24968 | 21.36621 | 21.10801 | 21.2392 | -104.8 | -0.05% |
Jun 21, 2022 00:00 | 21.15859 | 21.38878 | 21.15262 | 21.26331 | +1047.2 | +0.49% |
Jun 20, 2022 00:00 | 21.13331 | 21.2795 | 21.1168 | 21.20603 | +727.2 | +0.34% |
Jun 17, 2022 00:00 | 21.34504 | 21.3858 | 21.06161 | 21.1515 | -1935.4 | -0.92% |
Jun 16, 2022 00:00 | 20.97399 | 21.46252 | 20.87687 | 21.37471 | +4007.2 | +1.87% |
Jun 15, 2022 00:00 | 20.71166 | 21.05478 | 20.67652 | 20.9729 | +2612.4 | +1.25% |
Jun 14, 2022 00:00 | 20.9649 | 21.10021 | 20.60206 | 20.71094 | -2539.6 | -1.23% |
Jun 13, 2022 00:00 | 21.21684 | 21.22408 | 20.88833 | 20.99608 | -2207.6 | -1.05% |
Jun 10, 2022 00:00 | 21.56256 | 21.62158 | 20.88291 | 21.06758 | -4949.8 | -2.35% |
Jun 09, 2022 00:00 | 21.59711 | 21.76631 | 21.36021 | 21.36111 | -2360.0 | -1.10% |
Jun 08, 2022 00:00 | 21.1175 | 21.60241 | 21.1175 | 21.52055 | +4030.5 | +1.87% |
Jun 07, 2022 00:00 | 20.77 | 21.17566 | 20.67325 | 21.13736 | +3673.6 | +1.74% |
Jun 06, 2022 00:00 | 20.58576 | 20.89749 | 20.58576 | 20.76636 | +1806.0 | +0.87% |
Jun 03, 2022 00:00 | 20.72335 | 20.79168 | 20.49741 | 20.50894 | -2144.1 | -1.05% |
Jun 02, 2022 00:00 | 20.58289 | 20.83109 | 20.55319 | 20.80813 | +2252.4 | +1.08% |
Jun 01, 2022 00:00 | 20.76667 | 20.89811 | 20.6516 | 20.68698 | -796.9 | -0.39% |
May 31, 2022 00:00 | 20.79464 | 20.82373 | 20.65959 | 20.76327 | -313.7 | -0.15% |
May 30, 2022 00:00 | 20.60908 | 20.74649 | 20.5799 | 20.70424 | +951.6 | +0.46% |
May 27, 2022 00:00 | 20.56893 | 20.72697 | 20.39161 | 20.46428 | -1046.5 | -0.51% |
May 26, 2022 00:00 | 20.6146 | 20.74229 | 20.41251 | 20.59771 | -168.9 | -0.08% |
May 25, 2022 00:00 | 20.17996 | 20.574 | 20.16596 | 20.54864 | +3686.8 | +1.79% |
May 24, 2022 00:00 | 20.02483 | 20.32557 | 19.9821 | 20.17919 | +1543.6 | +0.76% |
May 23, 2022 00:00 | 19.88135 | 20.06989 | 19.70368 | 20.0249 | +1435.5 | +0.72% |
May 20, 2022 00:00 | 19.81806 | 19.96069 | 19.74026 | 19.81847 | +4.1 | +0.00% |
May 19, 2022 00:00 | 19.6798 | 19.87685 | 19.67406 | 19.83749 | +1576.9 | +0.79% |
May 18, 2022 00:00 | 19.81904 | 19.86781 | 19.62001 | 19.64584 | -1732.0 | -0.88% |
May 17, 2022 00:00 | 19.25628 | 19.85891 | 19.25184 | 19.80286 | +5465.8 | +2.76% |
May 16, 2022 00:00 | 18.96372 | 19.21364 | 18.94156 | 19.14323 | +1795.1 | +0.94% |
May 13, 2022 00:00 | 18.75526 | 19.29731 | 18.37899 | 18.96872 | +2134.6 | +1.13% |
May 12, 2022 00:00 | 18.70259 | 18.84304 | 18.62011 | 18.73058 | +279.9 | +0.15% |
May 11, 2022 00:00 | 18.7828 | 20.28376 | 18.60437 | 18.6374 | -1454.0 | -0.78% |
May 10, 2022 00:00 | 18.58845 | 19.19677 | 18.44398 | 18.76722 | +1787.7 | +0.95% |
May 09, 2022 00:00 | 18.40652 | 18.68866 | 18.33348 | 18.62614 | +2196.2 | +1.18% |
May 06, 2022 00:00 | 18.36905 | 18.49723 | 18.26725 | 18.39182 | +227.7 | +0.12% |
May 05, 2022 00:00 | 18.57773 | 18.69011 | 18.23433 | 18.3135 | -2642.3 | -1.44% |
May 04, 2022 00:00 | 18.4704 | 18.5925 | 18.32261 | 18.56036 | +899.6 | +0.48% |
May 03, 2022 00:00 | 18.5469 | 18.67269 | 18.3872 | 18.45728 | -896.2 | -0.49% |
May 02, 2022 00:00 | 18.65786 | 18.73271 | 18.47327 | 18.53917 | -1186.9 | -0.64% |
Apr 29, 2022 00:00 | 18.37898 | 18.73454 | 18.37897 | 18.60118 | +2222.0 | +1.19% |
Apr 28, 2022 00:00 | 18.49933 | 18.5929 | 18.33001 | 18.41572 | -836.1 | -0.45% |
Apr 27, 2022 00:00 | 18.59391 | 18.67172 | 18.44592 | 18.51267 | -812.4 | -0.44% |
Apr 26, 2022 00:00 | 18.79759 | 18.8706 | 18.54797 | 18.61519 | -1824.0 | -0.98% |
Apr 25, 2022 00:00 | 18.86614 | 18.90722 | 18.75747 | 18.80834 | -578.0 | -0.31% |
Apr 22, 2022 00:00 | 19.12777 | 19.16564 | 18.83632 | 18.86835 | -2594.2 | -1.37% |
Apr 21, 2022 00:00 | 19.13964 | 19.21713 | 19.09601 | 19.11982 | -198.2 | -0.10% |
Apr 20, 2022 00:00 | 19.02834 | 19.17308 | 18.96831 | 19.14753 | +1191.9 | +0.62% |
Apr 19, 2022 00:00 | 19.01159 | 19.11748 | 18.98354 | 19.03182 | +202.3 | +0.11% |
Apr 18, 2022 00:00 | 19.06234 | 19.10106 | 18.9939 | 18.99914 | -632.0 | -0.33% |
Apr 15, 2022 00:00 | 19.07877 | 19.18259 | 18.98719 | 19.0253 | -534.7 | -0.28% |
Apr 14, 2022 00:00 | 19.14822 | 19.2417 | 19.05791 | 19.12398 | -242.4 | -0.13% |
Apr 13, 2022 00:00 | 18.95906 | 19.13882 | 18.9009 | 19.11073 | +1516.7 | +0.79% |
Apr 12, 2022 00:00 | 19.06986 | 19.14553 | 18.82969 | 18.97646 | -934.0 | -0.49% |
Apr 11, 2022 00:00 | 19.17083 | 19.23285 | 19.03705 | 19.06075 | -1100.8 | -0.58% |
Apr 08, 2022 00:00 | 19.25279 | 19.27743 | 19.15053 | 19.19619 | -566.0 | -0.29% |
Apr 07, 2022 00:00 | 19.20901 | 19.32572 | 19.18384 | 19.23716 | +281.5 | +0.15% |
Apr 06, 2022 00:00 | 19.2172 | 19.31746 | 19.07088 | 19.18882 | -283.8 | -0.15% |
Apr 05, 2022 00:00 | 19.22005 | 19.37837 | 19.1322 | 19.20085 | -192.0 | -0.10% |
Apr 04, 2022 00:00 | 19.23318 | 19.31542 | 19.18179 | 19.24331 | +101.3 | +0.05% |
Apr 01, 2022 00:00 | 19.23881 | 19.31281 | 19.20312 | 19.20333 | -354.8 | -0.18% |
Mar 31, 2022 00:00 | 19.2122 | 19.31894 | 19.17162 | 19.24195 | +297.5 | +0.15% |
Mar 30, 2022 00:00 | 19.04557 | 19.3254 | 19.03893 | 19.21314 | +1675.7 | +0.87% |
Mar 29, 2022 00:00 | 19.37482 | 19.44275 | 19.02199 | 19.05872 | -3161.0 | -1.66% |
Mar 28, 2022 00:00 | 19.51058 | 19.54347 | 19.35658 | 19.3795 | -1310.8 | -0.68% |
Mar 25, 2022 00:00 | 19.51176 | 19.62609 | 19.49174 | 19.49575 | -160.1 | -0.08% |
Mar 24, 2022 00:00 | 19.56591 | 19.63563 | 19.48112 | 19.51667 | -492.4 | -0.25% |
Mar 23, 2022 00:00 | 19.62851 | 19.69741 | 19.55068 | 19.56204 | -664.7 | -0.34% |
Mar 22, 2022 00:00 | 19.4873 | 19.6913 | 19.40784 | 19.62872 | +1414.2 | +0.72% |
Mar 21, 2022 00:00 | 19.45613 | 19.58073 | 19.39647 | 19.48991 | +337.8 | +0.17% |
Mar 18, 2022 00:00 | 19.2757 | 19.51372 | 19.27213 | 19.41394 | +1382.4 | +0.71% |
Mar 17, 2022 00:00 | 19.15663 | 19.54496 | 19.08383 | 19.30836 | +1517.3 | +0.79% |
Mar 16, 2022 00:00 | 19.1132 | 19.2793 | 18.9658 | 19.16414 | +509.4 | +0.27% |
Mar 15, 2022 00:00 | 19.21416 | 19.334 | 18.62748 | 19.08401 | -1301.5 | -0.68% |
Mar 14, 2022 00:00 | 19.11877 | 19.39024 | 18.72591 | 19.20909 | +903.2 | +0.47% |
Mar 11, 2022 00:00 | 19.39149 | 19.8786 | 19.02602 | 19.12264 | -2688.5 | -1.41% |
Mar 10, 2022 00:00 | 19.27931 | 19.64153 | 19.07081 | 19.41157 | +1322.6 | +0.68% |
Mar 09, 2022 00:00 | 18.9442 | 19.33938 | 18.78888 | 19.28559 | +3413.9 | +1.77% |
Mar 08, 2022 00:00 | 18.80436 | 19.17918 | 18.80386 | 18.94371 | +1393.5 | +0.74% |
Mar 07, 2022 00:00 | 18.83248 | 19.02284 | 18.69461 | 18.80404 | -284.4 | -0.15% |
Mar 04, 2022 00:00 | 18.81322 | 20.03621 | 18.64513 | 18.67618 | -1370.4 | -0.73% |
Mar 03, 2022 00:00 | 18.79965 | 18.94949 | 18.68297 | 18.81333 | +136.8 | +0.07% |
Mar 02, 2022 00:00 | 18.46342 | 18.86063 | 18.41133 | 18.75571 | +2922.9 | +1.56% |
Mar 01, 2022 00:00 | 18.5813 | 18.70251 | 18.26169 | 18.36127 | -2200.3 | -1.20% |
Feb 28, 2022 00:00 | 18.66696 | 18.84238 | 18.32415 | 18.52534 | -1416.2 | -0.76% |
Feb 25, 2022 00:00 | 18.77145 | 18.92579 | 18.28626 | 18.48388 | -2875.7 | -1.56% |
Feb 24, 2022 00:00 | 18.71882 | 19.58537 | 18.504 | 18.65556 | -632.6 | -0.34% |
Feb 23, 2022 00:00 | 18.70111 | 18.83884 | 18.63173 | 18.69564 | -54.7 | -0.03% |
Feb 22, 2022 00:00 | 18.57597 | 18.84667 | 18.4986 | 18.69877 | +1228.0 | +0.66% |
Feb 21, 2022 00:00 | 18.48447 | 18.70996 | 18.3569 | 18.57635 | +918.8 | +0.49% |
Feb 18, 2022 00:00 | 18.45095 | 18.57566 | 18.27521 | 18.49655 | +456.0 | +0.25% |
Feb 17, 2022 00:00 | 18.44254 | 18.56575 | 18.39786 | 18.45207 | +95.3 | +0.05% |
Feb 16, 2022 00:00 | 18.38943 | 18.52618 | 18.37449 | 18.43356 | +441.3 | +0.24% |
Feb 15, 2022 00:00 | 18.36282 | 18.53077 | 18.34603 | 18.38844 | +256.2 | +0.14% |
Feb 14, 2022 00:00 | 18.25294 | 18.40601 | 18.22705 | 18.37301 | +1200.7 | +0.65% |
Feb 11, 2022 00:00 | 18.27592 | 18.36518 | 18.17838 | 18.234 | -419.2 | -0.23% |
Feb 10, 2022 00:00 | 18.29608 | 18.40091 | 18.16777 | 18.27208 | -240.0 | -0.13% |
Feb 09, 2022 00:00 | 18.33638 | 18.46979 | 18.2189 | 18.29495 | -414.3 | -0.23% |
Feb 08, 2022 00:00 | 18.38291 | 18.48906 | 18.30125 | 18.35187 | -310.4 | -0.17% |
Feb 07, 2022 00:00 | 18.33816 | 18.3905 | 18.26579 | 18.37868 | +405.2 | +0.22% |
GBPTRY Analysis
GBPTRY Currency - Real time GBPTRY currency chart and performance.
GBPTRY Volatility - GBPTRY real time currency volatility analysis.
GBPTRY Correlation - GBPTRY real time currency correlation analysis.
GBPTRY Indicators - GBPTRY real time indicators.
GBPTRY Patterns - GBPTRY real time price patterns.