Continue to Myfxbook.com
To use chat, please login.
Back to contacts

Historical Data

CSV
GBPTRY - Great Britain Pound vs Turkish Lira
33.299699159722
  +0.16%   +536.5 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Oct 04, 2023 00:00 33.2460457550272 33.4712359900553 33.0503 33.299699159722 +536.5 +0.16%
Oct 03, 2023 00:00 33.13713 33.5071213073901 32.8677470907591 33.24477 +1076.4 +0.32%
Oct 02, 2023 00:00 33.45759 33.6546555203229 33.0243590113345 33.1612 -2963.9 -0.89%
Oct 01, 2023 00:00 33.32476 33.49052 33.2146991442042 33.4445848698372 +1198.2 +0.36%
Sep 29, 2023 00:00 33.4965769450751 33.678 33.3072778299631 33.437151411487 -594.3 -0.18%
Sep 28, 2023 00:00 33.13299 33.6110026004045 33.1305929218867 33.49638 +3633.9 +1.08%
Sep 27, 2023 00:00 33.1239757748486 33.8216842528967 32.4576 33.1327114679297 +87.4 +0.03%
Sep 26, 2023 00:00 33.23483 33.44332 32.7385 33.12436 -1104.7 -0.33%
Sep 25, 2023 00:00 33.2678875247161 33.9882246429045 32.9412 33.22848 -394.1 -0.12%
Sep 24, 2023 00:00 33.2443194561861 33.2911 32.9911 33.26804 +237.2 +0.07%
Sep 22, 2023 00:00 33.31897 33.3873226853266 33.123928355806 33.28508 -338.9 -0.10%
Sep 21, 2023 00:00 33.22366 33.4752118042888 32.4686232595759 33.3198648539569 +962.0 +0.29%
Sep 20, 2023 00:00 33.4732445352021 33.579 32.5041942860451 33.22366 -2495.8 -0.75%
Sep 19, 2023 00:00 33.37881 33.5965 32.65533 33.47214 +933.3 +0.28%
Sep 18, 2023 00:00 33.2125416913619 33.7098577029774 32.8053676938226 33.4152 +2026.6 +0.61%
Sep 15, 2023 00:00 33.3907917980889 33.8985 32.83571 33.39617 +53.8 +0.02%
Sep 14, 2023 00:00 33.50165 34.2588651245014 7.037937E-7 33.390236650167 -1114.1 -0.33%
Sep 13, 2023 00:00 33.6086239342053 33.9008798540163 33.3993 33.50139 -1072.3 -0.32%
Sep 12, 2023 00:00 33.6048484707416 3364706941.23338 32.5535835820114 33.60746 +26.1 +0.01%
Sep 11, 2023 00:00 33.25606 33.7774803607798 33.1815 33.6038823878547 +3478.2 +1.04%
Sep 08, 2023 00:00 33.4601686317042 33.7609791636311 33.3875021859516 33.4352119356906 -249.6 -0.07%
Sep 07, 2023 00:00 33.4158517396119 33.6950160303119 33.2073663966432 33.45961 +437.6 +0.13%
Sep 06, 2023 00:00 33.6104 33.7585742675813 32.6489241686492 33.4803 -1301.0 -0.39%
Sep 05, 2023 00:00 33.7443269545689 33.8426264410507 33.09762 33.61094 -1333.9 -0.40%
Sep 04, 2023 00:00 33.52181 33.8647 33.3878409648692 33.74402 +2222.1 +0.66%
Sep 01, 2023 00:00 33.730114 33.9648120564269 33.4875794541036 33.5592769192571 -1708.4 -0.51%
Aug 31, 2023 00:00 33.88037 34.037655 33.5654 33.752261 -1281.1 -0.38%
Aug 30, 2023 00:00 33.33146 34.0526 33.2858 33.876132 +5446.7 +1.61%
Aug 29, 2023 00:00 32.868005 33.69174 32.504266 33.393275 +5252.7 +1.57%
Aug 28, 2023 00:00 32.919973 33.547279 32.7293 32.90458 -153.9 -0.05%
Aug 25, 2023 00:00 32.559888 33.6099 31.613081 33.374367 +8144.8 +2.44%
Aug 24, 2023 00:00 34.533146 34.7941 31.825284 32.56123 -19719.2 -6.06%
Aug 23, 2023 00:00 34.619775 34.738344 34.32759 34.534627 -851.5 -0.25%
Aug 22, 2023 00:00 34.70224 34.976823 34.3177 34.621696 -805.4 -0.23%
Aug 21, 2023 00:00 34.53082 34.735086 34.424414 34.70454 +1737.2 +0.50%
Aug 18, 2023 00:00 34.550887 34.593 34.3674 34.461304 -895.8 -0.26%
Aug 17, 2023 00:00 34.449554 34.684183 34.1936 34.55084 +1012.9 +0.29%
Aug 16, 2023 00:00 34.352374 34.5592 34.1816 34.452075 +997.0 +0.29%
Aug 15, 2023 00:00 34.310219 34.5113 34.1306 34.35004 +398.2 +0.12%
Aug 14, 2023 00:00 34.372204 34.496242 33.757032 34.309221 -629.8 -0.18%
Aug 11, 2023 00:00 34.27279 34.537064 33.67635 34.16401 -1087.8 -0.32%
Aug 10, 2023 00:00 34.2747 34.6544 34.0108 34.27333 -13.7 +0.00%
Aug 09, 2023 00:00 34.29892 34.74828 33.332851 34.2747 -242.2 -0.07%
Aug 08, 2023 00:00 34.514416 34.780022 34.136 34.29892 -2155.0 -0.63%
Aug 07, 2023 00:00 34.376318 34.629633 34.182962 34.513902 +1375.8 +0.40%
Aug 04, 2023 00:00 34.28402 34.645028 33.91614 34.280244 -37.8 -0.01%
Aug 03, 2023 00:00 34.274836 34.51405 34.037736 34.2218 -530.4 -0.15%
Aug 02, 2023 00:00 34.505717 34.74539 33.9565 34.276031 -2296.9 -0.67%
Aug 01, 2023 00:00 34.5498 34.850867 34.1454 34.50108 -487.2 -0.14%
Jul 31, 2023 00:00 34.533644 34.708 34.3608 34.549855 +162.1 +0.05%
Jul 28, 2023 00:00 34.48287 34.736905 34.393783 34.597307 +1144.4 +0.33%
Jul 27, 2023 00:00 34.740907 35.034022 34.2337 34.483158 -2577.5 -0.75%
Jul 26, 2023 00:00 34.67662 34.900668 34.5244 34.768554 +919.3 +0.26%
Jul 25, 2023 00:00 34.4324 34.763578 34.3617 34.67636 +2439.6 +0.70%
Jul 24, 2023 00:00 34.618883 34.734104 34.3211 34.4324 -1864.8 -0.54%
Jul 21, 2023 00:00 34.445901 34.756 34.1607 34.61087 +1649.7 +0.48%
Jul 20, 2023 00:00 34.62811 34.974772 34.1763 34.491367 -1367.4 -0.40%
Jul 19, 2023 00:00 35.09175 35.344233 34.172 34.64297 -4487.8 -1.30%
Jul 18, 2023 00:00 34.36568 35.38647 34.317673 35.09229 +7266.1 +2.07%
Jul 17, 2023 00:00 34.22157 34.592435 33.643689 34.36611 +1445.4 +0.42%
Jul 14, 2023 00:00 34.159817 34.435019 33.9639 34.200913 +411.0 +0.12%
Jul 13, 2023 00:00 33.88054 34.2799 33.7988 34.1599 +2793.6 +0.82%
Jul 12, 2023 00:00 33.74675 34.071831 33.543 33.927706 +1809.6 +0.53%
Jul 11, 2023 00:00 33.486368 33.792901 33.380529 33.746552 +2601.8 +0.77%
Jul 10, 2023 00:00 33.43016 33.754837 32.199813 33.48638 +562.2 +0.17%
Jul 07, 2023 00:00 33.223411 33.516631 32.980651 33.39563 +1722.2 +0.52%
Jul 06, 2023 00:00 33.034859 33.3902 32.52365 33.22356 +1887.0 +0.57%
Jul 05, 2023 00:00 32.871668 33.2454 32.6584 32.984861 +1131.9 +0.34%
Jul 04, 2023 00:00 32.79587 33.1769 32.6627 32.864694 +688.2 +0.21%
Jul 03, 2023 00:00 32.389485 33.098966 29.6953 32.796073 +4065.9 +1.24%
Jun 30, 2023 00:00 32.75956 33.179944 31.79021 31.79021 -9693.5 -3.05%
Jun 29, 2023 00:00 32.88091 33.035093 32.4513 32.785241 -956.7 -0.29%
Jun 28, 2023 00:00 33.024025 33.30209 32.5723 32.88117 -1428.6 -0.43%
Jun 27, 2023 00:00 33.01219 33.300174 32.4375 33.12476 +1125.7 +0.34%
Jun 26, 2023 00:00 32.07644 33.184702 31.8815 32.99077 +9143.3 +2.77%
Jun 23, 2023 00:00 31.66755 32.73742 30.920556 31.97997 +3124.2 +0.98%
Jun 22, 2023 00:00 30.01316 31.76151 29.836173 31.661317 +16481.6 +5.21%
Jun 21, 2023 00:00 30.057304 30.171994 29.6334 30.0165 -408.0 -0.14%
Jun 20, 2023 00:00 30.02016 30.262363 29.6851 30.05734 +371.8 +0.12%
Jun 19, 2023 00:00 30.100854 30.3905 29.74488 30.02016 -806.9 -0.27%
Jun 16, 2023 00:00 30.13908 30.401982 29.5488 30.15834 +192.6 +0.06%
Jun 15, 2023 00:00 29.789396 30.298423 29.418104 30.13884 +3494.4 +1.16%
Jun 14, 2023 00:00 29.638386 29.957822 29.29545 29.82525 +1868.6 +0.63%
Jun 13, 2023 00:00 29.55784 29.8569 28.504551 29.72287 +1650.3 +0.56%
Jun 12, 2023 00:00 29.74033 29.808309 29.086976 29.56065 -1796.8 -0.61%
Jun 09, 2023 00:00 29.45848 29.6128 28.490535 29.35604 -1024.4 -0.35%
Jun 08, 2023 00:00 28.988848 29.7559 28.778368 29.458309 +4694.6 +1.59%
Jun 07, 2023 00:00 27.212436 29.1261 27.11798 28.988848 +17764.1 +6.13%
Jun 06, 2023 00:00 26.43897 27.3494 25.97197 27.24054 +8015.7 +2.94%
Jun 05, 2023 00:00 26.14483 26.644 25.62583 26.440183 +2953.5 +1.12%
Jun 02, 2023 00:00 26.12842 26.2689 25.88442 25.930895 -1975.3 -0.76%
Jun 01, 2023 00:00 25.81776 26.3377 25.672531 26.121955 +3042.0 +1.16%
May 31, 2023 00:00 25.551558 26.1077 25.28724 25.81757 +2660.1 +1.03%
May 30, 2023 00:00 24.85417 25.725667 24.753309 25.55233 +6981.6 +2.73%
May 29, 2023 00:00 24.619225 24.978 24.5098 24.854187 +2349.6 +0.95%
May 26, 2023 00:00 24.664262 25.00858 24.375747 24.523534 -1407.3 -0.57%
May 25, 2023 00:00 24.61705 24.95904 24.431804 24.68726 +702.1 +0.28%
May 24, 2023 00:00 24.66491 24.7918 24.527335 24.617408 -475.0 -0.19%
May 23, 2023 00:00 24.669174 25.19824 24.5164 24.66451 -46.6 -0.02%
May 22, 2023 00:00 24.69597 24.99343 24.4713 24.66947 -265.0 -0.11%

GBPTRY Analysis

GBPTRY Currency - Real time GBPTRY currency chart and performance.

GBPTRY Volatility - GBPTRY real time currency volatility analysis.

GBPTRY Correlation - GBPTRY real time currency correlation analysis.

GBPTRY Indicators - GBPTRY real time indicators.

GBPTRY Patterns - GBPTRY real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Affiliate Software
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2023 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.