チャットを利用するには、ログインしてください。
連絡先に戻る

SEKJPY 過去のデータ

SEKJPY - Swedish Krona vs Japanese Yen
13.192
  +0.08%   +1.1 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 13.181 13.27 13.178 13.192 +1.1 +0.08%
Oct 21, 2021 00:00 13.234 13.303 13.189 13.209 -2.5 -0.19%
Oct 20, 2021 00:00 13.17 13.283 13.142 13.274 +10.4 +0.78%
Oct 19, 2021 00:00 13.154 13.254 13.074 13.215 +6.1 +0.46%
Oct 18, 2021 00:00 13.197 13.247 13.033 13.157 -4.0 -0.30%
Oct 15, 2021 00:00 13.124 13.25 13.117 13.232 +10.8 +0.82%
Oct 14, 2021 00:00 12.987 13.144 12.986 13.129 +14.2 +1.08%
Oct 13, 2021 00:00 12.886 13.016 12.805 12.996 +11.0 +0.85%
Oct 12, 2021 00:00 12.878 12.954 12.856 12.894 +1.6 +0.12%
Oct 11, 2021 00:00 12.776 12.944 12.776 12.889 +11.3 +0.88%
Oct 08, 2021 00:00 12.663 12.821 12.657 12.808 +14.5 +1.13%
Oct 07, 2021 00:00 12.615 12.687 12.614 12.669 +5.4 +0.43%
Oct 06, 2021 00:00 12.709 12.731 12.578 12.62 -8.9 -0.71%
Oct 05, 2021 00:00 12.655 12.75 12.649 12.71 +5.5 +0.43%
Oct 04, 2021 00:00 12.609 12.74 12.609 12.662 +5.3 +0.42%
Oct 01, 2021 00:00 12.652 12.693 12.615 12.662 +1.0 +0.08%
Sep 30, 2021 00:00 12.668 12.751 12.657 12.661 -0.7 -0.06%
Sep 29, 2021 00:00 12.724 12.762 12.674 12.675 -4.9 -0.39%
Sep 28, 2021 00:00 12.706 12.759 12.691 12.729 +2.3 +0.18%
Sep 27, 2021 00:00 12.699 12.796 12.696 12.706 +0.7 +0.06%
Sep 24, 2021 00:00 12.716 12.787 12.698 12.757 +4.1 +0.32%
Sep 23, 2021 00:00 12.573 12.764 12.571 12.743 +17.0 +1.33%
Sep 22, 2021 00:00 12.514 12.649 12.504 12.583 +6.9 +0.55%
Sep 21, 2021 00:00 12.565 12.632 12.507 12.53 -3.5 -0.28%
Sep 20, 2021 00:00 12.613 12.647 12.501 12.573 -4.0 -0.32%
Sep 17, 2021 00:00 12.682 12.736 12.617 12.623 -5.9 -0.47%
Sep 16, 2021 00:00 12.699 12.722 12.633 12.698 -0.1 -0.01%
Sep 15, 2021 00:00 12.702 12.726 12.677 12.706 +0.4 +0.03%
Sep 14, 2021 00:00 12.714 12.817 12.695 12.705 -0.9 -0.07%
Sep 13, 2021 00:00 12.675 12.758 12.661 12.749 +7.4 +0.58%
Sep 10, 2021 00:00 12.698 12.766 12.682 12.684 -1.4 -0.11%
Sep 09, 2021 00:00 12.717 12.743 12.699 12.704 -1.3 -0.10%
Sep 08, 2021 00:00 12.784 12.818 12.733 12.733 -5.1 -0.40%
Sep 07, 2021 00:00 12.779 12.835 12.765 12.795 +1.6 +0.13%
Sep 06, 2021 00:00 12.755 12.813 12.755 12.782 +2.7 +0.21%
Sep 03, 2021 00:00 12.753 12.835 12.752 12.792 +3.9 +0.30%
Sep 02, 2021 00:00 12.702 12.8 12.698 12.785 +8.3 +0.65%
Sep 01, 2021 00:00 12.714 12.77 12.694 12.731 +1.7 +0.13%
Aug 31, 2021 00:00 12.711 12.777 12.679 12.719 +0.8 +0.06%
Aug 30, 2021 00:00 12.637 12.727 12.629 12.709 +7.2 +0.57%
Aug 27, 2021 00:00 12.55 12.691 12.549 12.676 +12.6 +0.99%
Aug 26, 2021 00:00 12.603 12.659 12.576 12.603 +0.0 +0.00%
Aug 25, 2021 00:00 12.495 12.645 12.495 12.623 +12.8 +1.01%
Aug 24, 2021 00:00 12.51 12.607 12.507 12.573 +6.3 +0.50%
Aug 23, 2021 00:00 12.326 12.576 12.314 12.545 +21.9 +1.75%
Aug 20, 2021 00:00 12.388 12.454 12.357 12.436 +4.8 +0.39%
Aug 19, 2021 00:00 12.496 12.563 12.421 12.429 -6.7 -0.54%
Aug 18, 2021 00:00 12.431 12.597 12.431 12.533 +10.2 +0.81%
Aug 17, 2021 00:00 12.568 12.61 12.457 12.471 -9.7 -0.78%
Aug 16, 2021 00:00 12.589 12.666 12.562 12.584 -0.5 -0.04%
Aug 13, 2021 00:00 12.639 12.685 12.608 12.634 -0.5 -0.04%
Aug 12, 2021 00:00 12.656 12.723 12.656 12.673 +1.7 +0.13%
Aug 11, 2021 00:00 12.64 12.684 12.589 12.678 +3.8 +0.30%
Aug 10, 2021 00:00 12.579 12.665 12.568 12.652 +7.3 +0.58%
Aug 09, 2021 00:00 12.621 12.687 12.621 12.637 +1.6 +0.13%
Aug 06, 2021 00:00 12.699 12.744 12.669 12.678 -2.1 -0.17%
Aug 05, 2021 00:00 12.677 12.726 12.648 12.707 +3.0 +0.24%
Aug 04, 2021 00:00 12.592 12.713 12.558 12.679 +8.7 +0.69%
Aug 03, 2021 00:00 12.665 12.705 12.607 12.642 -2.3 -0.18%
Aug 02, 2021 00:00 12.702 12.751 12.654 12.679 -2.3 -0.18%
Jul 30, 2021 00:00 12.758 12.791 12.618 12.714 -4.4 -0.35%
Jul 29, 2021 00:00 12.69 12.809 12.69 12.744 +5.4 +0.42%
Jul 28, 2021 00:00 12.66 12.764 12.55 12.74 +8.0 +0.63%
Jul 27, 2021 00:00 12.717 12.762 12.674 12.69 -2.7 -0.21%
Jul 26, 2021 00:00 12.647 12.768 12.642 12.761 +11.4 +0.89%
Jul 23, 2021 00:00 12.642 12.714 12.566 12.673 +3.1 +0.24%
Jul 22, 2021 00:00 12.623 12.708 12.622 12.647 +2.4 +0.19%
Jul 21, 2021 00:00 12.565 12.67 12.552 12.654 +8.9 +0.70%
Jul 20, 2021 00:00 12.533 12.602 12.49 12.586 +5.3 +0.42%
Jul 19, 2021 00:00 12.631 12.65 12.528 12.56 -7.1 -0.57%
Jul 16, 2021 00:00 12.623 12.686 12.619 12.641 +1.8 +0.14%
Jul 15, 2021 00:00 12.721 12.73 12.622 12.633 -8.8 -0.70%
Jul 14, 2021 00:00 12.738 12.761 12.713 12.727 -1.1 -0.09%
Jul 13, 2021 00:00 12.791 12.851 12.741 12.742 -4.9 -0.38%
Jul 12, 2021 00:00 12.775 12.851 12.742 12.813 +3.8 +0.30%
Jul 09, 2021 00:00 12.706 12.825 12.693 12.802 +9.6 +0.75%
Jul 08, 2021 00:00 12.776 12.798 12.678 12.724 -5.2 -0.41%
Jul 07, 2021 00:00 12.82 12.881 12.772 12.783 -3.7 -0.29%
Jul 06, 2021 00:00 12.902 12.98 12.806 12.827 -7.5 -0.58%
Jul 05, 2021 00:00 12.923 12.975 12.921 12.933 +1.0 +0.08%
Jul 02, 2021 00:00 12.966 12.982 12.922 12.957 -0.9 -0.07%
Jul 01, 2021 00:00 12.941 13.001 12.928 12.968 +2.7 +0.21%
Jun 30, 2021 00:00 12.901 12.981 12.88 12.962 +6.1 +0.47%
Jun 29, 2021 00:00 12.949 12.961 12.884 12.92 -2.9 -0.22%
Jun 28, 2021 00:00 12.957 13.057 12.945 12.954 -0.3 -0.02%
Jun 25, 2021 00:00 13.038 13.067 13.003 13.009 -2.9 -0.22%
Jun 24, 2021 00:00 12.996 13.069 12.983 13.052 +5.6 +0.43%
Jun 23, 2021 00:00 13.001 13.082 12.996 13.044 +4.3 +0.33%
Jun 22, 2021 00:00 12.866 13.032 12.808 13.017 +15.1 +1.16%
Jun 21, 2021 00:00 12.701 12.908 12.691 12.892 +19.1 +1.48%
Jun 18, 2021 00:00 12.84 12.872 12.726 12.752 -8.8 -0.69%
Jun 17, 2021 00:00 13.04 13.069 12.834 12.849 -19.1 -1.49%
Jun 16, 2021 00:00 13.168 13.198 13.04 13.055 -11.3 -0.87%
Jun 15, 2021 00:00 13.17 13.237 13.162 13.187 +1.7 +0.13%
Jun 14, 2021 00:00 13.104 13.199 13.104 13.19 +8.6 +0.65%
Jun 11, 2021 00:00 13.178 13.255 13.128 13.146 -3.2 -0.24%
Jun 10, 2021 00:00 13.225 13.255 13.184 13.219 -0.6 -0.05%
Jun 09, 2021 00:00 13.185 13.254 13.179 13.236 +5.1 +0.39%
Jun 08, 2021 00:00 13.178 13.223 13.174 13.198 +2.0 +0.15%
Jun 07, 2021 00:00 13.155 13.222 13.116 13.185 +3.0 +0.23%

SEKJPY 分析

SEKJPY 通貨 - リアルタイムでのSEKJPY通貨のチャートとパフォーマンス。

SEKJPY ボラティリティ - SEKJPYリアルタイムでの通貨ボラティリティ分析。

SEKJPY 相関 - SEKJPYリアルタイムでの通貨相関関係分析。

SEKJPY インジケーター - SEKJPYリアルタイムインジケーター。

SEKJPY パターン - SEKJPYリアルタイムの価格パターン。