To use chat, please login.
Back to contacts

SEKJPY Historical Data

SEKJPY - Swedish Krona vs Japanese Yen
13.29
  +0.99%   +13.1 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 13.159 13.328 13.159 13.29 +13.1 +0.99%
Jun 23, 2022 00:00 13.448 13.462 13.158 13.211 -23.7 -1.79%
Jun 22, 2022 00:00 13.41 13.503 13.336 13.456 +4.6 +0.34%
Jun 21, 2022 00:00 13.27 13.501 13.269 13.487 +21.7 +1.61%
Jun 20, 2022 00:00 13.191 13.344 13.157 13.292 +10.1 +0.76%
Jun 17, 2022 00:00 12.956 13.257 12.953 13.216 +26.0 +1.97%
Jun 16, 2022 00:00 13.035 13.186 12.834 12.997 -3.8 -0.29%
Jun 15, 2022 00:00 13.208 13.301 13.027 13.114 -9.4 -0.72%
Jun 14, 2022 00:00 13.121 13.265 13.095 13.24 +11.9 +0.90%
Jun 13, 2022 00:00 13.333 13.394 13.077 13.128 -20.5 -1.56%
Jun 10, 2022 00:00 13.489 13.527 13.316 13.362 -12.7 -0.95%
Jun 09, 2022 00:00 13.615 13.674 13.49 13.505 -11.0 -0.81%
Jun 08, 2022 00:00 13.379 13.712 13.379 13.616 +23.7 +1.74%
Jun 07, 2022 00:00 13.395 13.531 13.395 13.513 +11.8 +0.87%
Jun 06, 2022 00:00 13.336 13.448 13.302 13.435 +9.9 +0.74%
Jun 03, 2022 00:00 13.275 13.389 13.211 13.354 +7.9 +0.59%
Jun 02, 2022 00:00 13.15 13.366 13.15 13.354 +20.4 +1.53%
Jun 01, 2022 00:00 13.116 13.228 13.111 13.184 +6.8 +0.52%
May 31, 2022 00:00 13.034 13.154 12.964 13.138 +10.4 +0.79%
May 30, 2022 00:00 12.861 13.072 12.858 13.051 +19.0 +1.46%
May 27, 2022 00:00 12.806 12.927 12.799 12.919 +11.3 +0.87%
May 26, 2022 00:00 12.844 12.941 12.741 12.845 +0.1 +0.01%
May 25, 2022 00:00 12.923 12.979 12.766 12.863 -6.0 -0.47%
May 24, 2022 00:00 12.975 13.018 12.865 12.967 -0.8 -0.06%
May 23, 2022 00:00 12.731 13.016 12.711 13.005 +27.4 +2.11%
May 20, 2022 00:00 12.802 12.912 12.756 12.827 +2.5 +0.19%
May 19, 2022 00:00 12.664 12.886 12.662 12.843 +17.9 +1.39%
May 18, 2022 00:00 12.986 13.02 12.675 12.712 -27.4 -2.16%
May 17, 2022 00:00 12.758 13.056 12.742 12.998 +24.0 +1.85%
May 16, 2022 00:00 12.781 12.852 12.706 12.799 +1.8 +0.14%
May 13, 2022 00:00 12.578 12.834 12.531 12.807 +22.9 +1.79%
May 12, 2022 00:00 12.825 12.87 12.521 12.597 -22.8 -1.81%
May 11, 2022 00:00 12.873 13.064 12.822 12.867 -0.6 -0.05%
May 10, 2022 00:00 12.8 12.97 12.8 12.91 +11.0 +0.85%
May 09, 2022 00:00 13.04 13.102 12.817 12.87 -17.0 -1.32%
May 06, 2022 00:00 13.044 13.182 12.986 13.082 +3.8 +0.29%
May 05, 2022 00:00 13.174 13.276 13.023 13.046 -12.8 -0.98%
May 04, 2022 00:00 13.095 13.226 13.095 13.193 +9.8 +0.74%
May 03, 2022 00:00 13.061 13.182 13.055 13.142 +8.1 +0.62%
May 02, 2022 00:00 13.169 13.24 13.059 13.1 -6.9 -0.53%
Apr 29, 2022 00:00 13.216 13.334 13.141 13.187 -2.9 -0.22%
Apr 28, 2022 00:00 12.97 13.42 12.952 13.216 +24.6 +1.86%
Apr 27, 2022 00:00 12.867 13.054 12.853 13.011 +14.4 +1.11%
Apr 26, 2022 00:00 13.156 13.195 12.881 12.881 -27.5 -2.13%
Apr 25, 2022 00:00 13.398 13.486 13.06 13.156 -24.2 -1.84%
Apr 22, 2022 00:00 13.33 13.534 13.33 13.441 +11.1 +0.83%
Apr 21, 2022 00:00 13.442 13.626 13.425 13.449 +0.7 +0.05%
Apr 20, 2022 00:00 13.473 13.558 13.436 13.52 +4.7 +0.35%
Apr 19, 2022 00:00 13.156 13.488 13.139 13.473 +31.7 +2.35%
Apr 18, 2022 00:00 13.145 13.213 13.135 13.194 +4.9 +0.37%
Apr 15, 2022 00:00 13.178 13.242 13.112 13.153 -2.5 -0.19%
Apr 14, 2022 00:00 13.173 13.284 13.125 13.189 +1.6 +0.12%
Apr 13, 2022 00:00 13.113 13.235 13.105 13.222 +10.9 +0.82%
Apr 12, 2022 00:00 13.145 13.217 13.116 13.134 -1.1 -0.08%
Apr 11, 2022 00:00 13.089 13.269 13.073 13.16 +7.1 +0.54%
Apr 08, 2022 00:00 13.018 13.155 13.014 13.108 +9.0 +0.69%
Apr 07, 2022 00:00 12.995 13.122 12.981 13.073 +7.8 +0.60%
Apr 06, 2022 00:00 13.02 13.15 12.995 13.015 -0.5 -0.04%
Apr 05, 2022 00:00 12.997 13.113 12.951 13.081 +8.4 +0.64%
Apr 04, 2022 00:00 12.976 13.083 12.955 12.997 +2.1 +0.16%
Apr 01, 2022 00:00 12.905 13.122 12.905 13.047 +14.2 +1.09%
Mar 31, 2022 00:00 13.096 13.222 12.905 12.911 -18.5 -1.43%
Mar 30, 2022 00:00 13.11 13.178 12.985 13.124 +1.4 +0.11%
Mar 29, 2022 00:00 12.971 13.263 12.914 13.139 +16.8 +1.28%
Mar 28, 2022 00:00 12.86 13.196 12.86 13.021 +16.1 +1.24%
Mar 25, 2022 00:00 12.956 12.993 12.881 12.925 -3.1 -0.24%
Mar 24, 2022 00:00 12.766 12.977 12.72 12.958 +19.2 +1.48%
Mar 23, 2022 00:00 12.726 12.82 12.684 12.796 +7.0 +0.55%
Mar 22, 2022 00:00 12.49 12.822 12.473 12.737 +24.7 +1.94%
Mar 21, 2022 00:00 12.553 12.641 12.508 12.555 +0.2 +0.02%
Mar 18, 2022 00:00 12.523 12.651 12.523 12.623 +10.0 +0.79%
Mar 17, 2022 00:00 12.557 12.615 12.486 12.541 -1.6 -0.13%
Mar 16, 2022 00:00 12.245 12.59 12.029 12.585 +34.0 +2.70%
Mar 15, 2022 00:00 12.235 12.347 12.213 12.268 +3.3 +0.27%
Mar 14, 2022 00:00 11.909 12.336 11.906 12.246 +33.7 +2.75%
Mar 11, 2022 00:00 11.821 12.138 11.821 11.982 +16.1 +1.34%
Mar 10, 2022 00:00 11.901 12.018 11.823 11.947 +4.6 +0.39%
Mar 09, 2022 00:00 11.581 11.968 11.573 11.936 +35.5 +2.97%
Mar 08, 2022 00:00 11.41 11.707 11.35 11.579 +16.9 +1.46%
Mar 07, 2022 00:00 11.559 11.609 11.399 11.483 -7.6 -0.66%
Mar 04, 2022 00:00 11.766 11.812 11.549 11.616 -15.0 -1.29%
Mar 03, 2022 00:00 11.817 11.913 11.772 11.805 -1.2 -0.10%
Mar 02, 2022 00:00 11.845 11.951 11.753 11.897 +5.2 +0.44%
Mar 01, 2022 00:00 12.02 12.145 11.831 11.869 -15.1 -1.27%
Feb 28, 2022 00:00 11.911 12.222 11.911 12.12 +20.9 +1.72%
Feb 25, 2022 00:00 12.093 12.279 12.018 12.267 +17.4 +1.42%
Feb 24, 2022 00:00 12.122 12.207 11.902 12.123 +0.1 +0.01%
Feb 23, 2022 00:00 12.235 12.358 12.199 12.201 -3.4 -0.28%
Feb 22, 2022 00:00 12.095 12.331 12.069 12.297 +20.2 +1.64%
Feb 21, 2022 00:00 12.136 12.32 12.1 12.102 -3.4 -0.28%
Feb 18, 2022 00:00 12.217 12.378 12.158 12.214 -0.3 -0.02%
Feb 17, 2022 00:00 12.402 12.421 12.224 12.274 -12.8 -1.04%
Feb 16, 2022 00:00 12.406 12.482 12.36 12.409 +0.3 +0.02%
Feb 15, 2022 00:00 12.229 12.462 12.213 12.404 +17.5 +1.41%
Feb 14, 2022 00:00 12.275 12.392 12.156 12.281 +0.6 +0.05%
Feb 11, 2022 00:00 12.387 12.506 12.258 12.321 -6.6 -0.54%
Feb 10, 2022 00:00 12.591 12.701 12.414 12.424 -16.7 -1.34%
Feb 09, 2022 00:00 12.572 12.689 12.571 12.636 +6.4 +0.51%
Feb 08, 2022 00:00 12.542 12.621 12.533 12.602 +6.0 +0.48%
Feb 07, 2022 00:00 12.53 12.594 12.503 12.579 +4.9 +0.39%

SEKJPY Analysis

SEKJPY Currency - Real time SEKJPY currency chart and performance.

SEKJPY Volatility - SEKJPY real time currency volatility analysis.

SEKJPY Correlation - SEKJPY real time currency correlation analysis.

SEKJPY Indicators - SEKJPY real time indicators.

SEKJPY Patterns - SEKJPY real time price patterns.