To use chat, please login.
Back to contacts

Historical Data

SEKJPY - Swedish Krona vs Japanese Yen
14.5468
  -0.32%   -4.6 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Feb 28, 2024 00:00 14.593 14.604 14.517 14.5468 -4.6 -0.32%
Feb 27, 2024 00:00 14.6357 14.6516 14.5619 14.5918 -4.4 -0.30%
Feb 26, 2024 00:00 14.5608 14.697 14.5463 14.6356 +7.5 +0.51%
Feb 25, 2024 00:00 14.5449 14.5659 14.4909 14.5606 +1.6 +0.11%
Feb 23, 2024 00:00 14.5728 14.6201 14.5499 14.56 -1.3 -0.09%
Feb 22, 2024 00:00 14.5055 14.656 14.499 14.5711 +6.6 +0.45%
Feb 21, 2024 00:00 14.465 14.5102 14.432 14.5049 +4.0 +0.28%
Feb 20, 2024 00:00 14.4459 14.54 14.414 14.4672 +2.1 +0.15%
Feb 19, 2024 00:00 14.3843 14.601 14.2932 14.4451 +6.1 +0.42%
Feb 18, 2024 00:00 14.3075 14.3875 14.2738 14.3846 +7.7 +0.54%
Feb 16, 2024 00:00 14.3373 14.408 14.255 14.3797 +4.2 +0.29%
Feb 15, 2024 00:00 14.3075 14.3789 14.2409 14.3376 +3.0 +0.21%
Feb 14, 2024 00:00 14.2325 14.315 14.204 14.3084 +7.6 +0.53%
Feb 13, 2024 00:00 14.354 14.372 14.147 14.2319 -12.2 -0.86%
Feb 12, 2024 00:00 14.2678 14.366 14.2532 14.35 +8.2 +0.57%
Feb 11, 2024 00:00 14.2276 14.2722 14.209 14.2708 +4.3 +0.30%
Feb 09, 2024 00:00 14.2422 14.2893 14.181 14.239 -0.3 -0.02%
Feb 08, 2024 00:00 14.1232 14.2668 14.1128 14.2398 +11.7 +0.82%
Feb 07, 2024 00:00 14.066 14.1924 14.06 14.1261 +6.0 +0.43%
Feb 06, 2024 00:00 14.0079 14.093 13.986 14.0642 +5.6 +0.40%
Feb 05, 2024 00:00 14.1143 14.1483 13.9846 14.0069 -10.7 -0.77%
Feb 04, 2024 00:00 14.0992 14.1321 14.0472 14.1157 +1.7 +0.12%
Feb 02, 2024 00:00 14.099 14.1684 14.069 14.086 -1.3 -0.09%
Feb 01, 2024 00:00 14.1209 14.131 14.005 14.0939 -2.7 -0.19%
Jan 31, 2024 00:00 14.1453 14.2655 14.0862 14.1247 -2.1 -0.15%
Jan 30, 2024 00:00 14.112 14.2008 14.0862 14.1454 +3.3 +0.24%
Jan 29, 2024 00:00 14.1405 14.1774 14.068 14.114 -2.7 -0.19%
Jan 28, 2024 00:00 14.1224 14.1504 14.1122 14.1412 +1.9 +0.13%
Jan 26, 2024 00:00 14.1347 14.2088 14.061 14.175 +4.0 +0.28%
Jan 25, 2024 00:00 14.1339 14.291 13.994 14.141 +0.7 +0.05%
Jan 24, 2024 00:00 14.1388 14.1629 14.0818 14.1353 -0.4 -0.02%
Jan 23, 2024 00:00 14.1432 14.213 14.0835 14.1388 -0.4 -0.03%
Jan 22, 2024 00:00 14.1471 14.188 14.1032 14.1432 -0.4 -0.03%
Jan 21, 2024 00:00 14.1421 14.1612 14.1099 14.1469 +0.5 +0.03%
Jan 19, 2024 00:00 14.1225 14.1834 14.1022 14.151 +2.9 +0.20%
Jan 18, 2024 00:00 14.1812 14.1901 14.055 14.123 -5.8 -0.41%
Jan 17, 2024 00:00 14.0978 14.1899 14.067 14.1816 +8.4 +0.59%
Jan 16, 2024 00:00 14.1014 14.125 14.05 14.1002 -0.1 -0.01%
Jan 15, 2024 00:00 14.1095 14.1801 14.0646 14.1068 -0.3 -0.02%
Jan 14, 2024 00:00 14.0489 14.1098 14.045 14.1074 +5.9 +0.41%
Jan 12, 2024 00:00 14.1488 14.176 14.0607 14.108 -4.1 -0.29%
Jan 11, 2024 00:00 14.2522 14.2772 14.1094 14.15 -10.2 -0.72%
Jan 10, 2024 00:00 14.074 14.259 14.074 14.254 +18.0 +1.26%
Jan 09, 2024 00:00 14.0894 14.102 13.996 14.085 -0.4 -0.03%
Jan 08, 2024 00:00 14.0945 14.155 13.989 14.087 -0.8 -0.05%
Jan 07, 2024 00:00 14.0362 14.1058 13.9964 14.0944 +5.8 +0.41%
Jan 05, 2024 00:00 14.1712 14.2074 14.0567 14.09 -8.1 -0.58%
Jan 04, 2024 00:00 13.8981 14.1729 13.8824 14.1714 +27.3 +1.93%
Jan 03, 2024 00:00 13.9209 13.9971 13.8821 13.8987 -2.2 -0.16%
Jan 02, 2024 00:00 13.9866 14.0827 13.8491 13.9194 -6.7 -0.48%
Jan 01, 2024 00:00 13.973 14.038 13.8863 13.9901 +1.7 +0.12%
Dec 29, 2023 00:00 14.1511 14.2012 13.911 13.952 -19.9 -1.43%
Dec 28, 2023 00:00 14.2195 14.2671 14.086 14.1595 -6.0 -0.42%
Dec 27, 2023 00:00 14.2439 14.3437 14.1831 14.2172 -2.7 -0.19%
Dec 26, 2023 00:00 14.2063 14.2551 14.1262 14.2422 +3.6 +0.25%
Dec 25, 2023 00:00 14.151 14.233 14.0051 14.2058 +5.5 +0.39%
Dec 24, 2023 00:00 14.145 14.1649 13.9902 14.108 -3.7 -0.26%
Dec 22, 2023 00:00 14.0609 14.256 14.0338 14.222 +16.1 +1.13%
Dec 21, 2023 00:00 14.1023 14.15 13.8664 14.0613 -4.1 -0.29%
Dec 20, 2023 00:00 14.156 14.229 14.036 14.101 -5.5 -0.39%
Dec 19, 2023 00:00 13.9549 14.2035 13.9083 14.1536 +19.9 +1.40%
Dec 18, 2023 00:00 13.8221 14.0404 13.8122 13.9548 +13.3 +0.95%
Dec 17, 2023 00:00 13.8066 13.8244 13.6155 13.8238 +1.7 +0.12%
Dec 15, 2023 00:00 13.8788 13.8901 13.7558 13.884 +0.5 +0.04%
Dec 14, 2023 00:00 13.8419 13.9261 13.7259 13.8809 +3.9 +0.28%
Dec 13, 2023 00:00 13.9167 13.9632 13.7156 13.8447 -7.2 -0.52%
Dec 12, 2023 00:00 13.915 14.016 13.855 13.9176 +0.3 +0.02%
Dec 11, 2023 00:00 13.8476 13.9859 13.8347 13.9181 +7.1 +0.51%
Dec 10, 2023 00:00 13.7864 13.8516 13.7683 13.8476 +6.1 +0.44%
Dec 08, 2023 00:00 13.8782 13.887 13.7264 13.836 -4.2 -0.31%
Dec 07, 2023 00:00 14.0427 14.0491 13.639 13.8859 -15.7 -1.13%
Dec 06, 2023 00:00 14.0282 14.1075 13.9874 14.0414 +1.3 +0.09%
Dec 05, 2023 00:00 14.1178 14.1283 13.9817 14.0281 -9.0 -0.64%
Dec 04, 2023 00:00 14.098 14.1244 14.0359 14.1215 +2.4 +0.17%
Dec 03, 2023 00:00 14.0515 14.1177 14.051 14.0987 +4.7 +0.33%
Dec 01, 2023 00:00 14.0989 14.1981 14.0674 14.11 +1.1 +0.08%
Nov 30, 2023 00:00 14.1866 14.214 13.951 14.1056 -8.1 -0.57%
Nov 29, 2023 00:00 14.2492 14.2934 14.1614 14.1853 -6.4 -0.45%
Nov 28, 2023 00:00 14.2358 14.303 14.194 14.2495 +1.4 +0.10%
Nov 27, 2023 00:00 14.2888 14.343 14.192 14.2358 -5.3 -0.37%
Nov 26, 2023 00:00 14.249 14.3011 14.2419 14.2856 +3.7 +0.26%
Nov 24, 2023 00:00 14.2564 14.339 14.198 14.31 +5.4 +0.37%
Nov 23, 2023 00:00 14.2506 14.381 14.197 14.2578 +0.7 +0.05%
Nov 22, 2023 00:00 14.1569 14.284 14.1491 14.253 +9.6 +0.67%
Nov 21, 2023 00:00 14.1489 14.2071 14.129 14.1605 +1.2 +0.08%
Nov 20, 2023 00:00 14.2362 14.2415 14.139 14.203 -3.3 -0.23%
Nov 19, 2023 00:00 14.1609 14.2407 14.1211 14.2405 +8.0 +0.56%
Nov 17, 2023 00:00 14.2241 14.315 14.0828 14.159 -6.5 -0.46%
Nov 16, 2023 00:00 14.3417 14.3672 14.1574 14.2238 -11.8 -0.83%
Nov 15, 2023 00:00 14.2036 14.3717 14.1918 14.3408 +13.7 +0.96%
Nov 14, 2023 00:00 13.9828 14.2184 13.9073 14.202 +21.9 +1.54%
Nov 13, 2023 00:00 13.8956 13.9971 13.8906 13.9845 +8.9 +0.64%
Nov 12, 2023 00:00 13.8496 13.9037 13.7966 13.8969 +4.7 +0.34%
Nov 10, 2023 00:00 13.8439 13.936 13.832 13.898 +5.4 +0.39%
Nov 09, 2023 00:00 13.8468 13.9278 13.8103 13.845 -0.2 -0.01%
Nov 08, 2023 00:00 13.7582 13.8632 13.727 13.846 +8.8 +0.63%
Nov 07, 2023 00:00 13.7274 13.7841 13.716 13.758 +3.1 +0.22%
Nov 06, 2023 00:00 13.7236 13.8074 13.7083 13.7288 +0.5 +0.04%
Nov 05, 2023 00:00 13.6384 13.7306 13.6126 13.7239 +8.6 +0.62%
Nov 03, 2023 00:00 13.5378 13.7347 13.513 13.721 +18.3 +1.34%

SEKJPY Analysis

SEKJPY Currency - Real time SEKJPY currency chart and performance.

SEKJPY Volatility - SEKJPY real time currency volatility analysis.

SEKJPY Correlation - SEKJPY real time currency correlation analysis.

SEKJPY Indicators - SEKJPY real time indicators.

SEKJPY Patterns - SEKJPY real time price patterns.