SEKJPY Historical Data
13.147
-0.22% -2.9 pips
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2021 00:00 | 13.176 | 13.255 | 13.124 | 13.147 | -2.9 | -0.22% |
| Jun 10, 2021 00:00 | 13.223 | 13.253 | 13.182 | 13.217 | -0.6 | -0.05% |
| Jun 09, 2021 00:00 | 13.184 | 13.253 | 13.178 | 13.235 | +5.1 | +0.39% |
| Jun 08, 2021 00:00 | 13.179 | 13.224 | 13.175 | 13.199 | +2.0 | +0.15% |
| Jun 07, 2021 00:00 | 13.15 | 13.217 | 13.111 | 13.18 | +3.0 | +0.23% |
| Jun 04, 2021 00:00 | 13.108 | 13.221 | 13.108 | 13.202 | +9.4 | +0.71% |
| Jun 03, 2021 00:00 | 13.203 | 13.237 | 13.179 | 13.198 | -0.5 | -0.04% |
| Jun 02, 2021 00:00 | 13.182 | 13.24 | 13.164 | 13.207 | +2.5 | +0.19% |
| Jun 01, 2021 00:00 | 13.164 | 13.255 | 13.158 | 13.197 | +3.3 | +0.25% |
| May 31, 2021 00:00 | 13.173 | 13.197 | 13.147 | 13.164 | -0.9 | -0.07% |
| May 28, 2021 00:00 | 13.213 | 13.243 | 13.16 | 13.181 | -3.2 | -0.24% |
| May 27, 2021 00:00 | 13.074 | 13.254 | 13.027 | 13.232 | +15.8 | +1.19% |
| May 26, 2021 00:00 | 13.117 | 13.161 | 13.075 | 13.086 | -3.1 | -0.24% |
| May 25, 2021 00:00 | 13.012 | 13.177 | 13.011 | 13.132 | +12.0 | +0.91% |
| May 24, 2021 00:00 | 13.014 | 13.063 | 13.014 | 13.051 | +3.7 | +0.28% |
| May 21, 2021 00:00 | 13.036 | 13.108 | 13.031 | 13.041 | +0.5 | +0.04% |
| May 20, 2021 00:00 | 13.03 | 13.081 | 12.994 | 13.068 | +3.8 | +0.29% |
| May 19, 2021 00:00 | 13.107 | 13.15 | 12.988 | 13.046 | -6.1 | -0.47% |
| May 18, 2021 00:00 | 13.07 | 13.132 | 12.94 | 13.111 | +4.1 | +0.31% |
| May 17, 2021 00:00 | 13.025 | 13.118 | 12.974 | 13.074 | +4.9 | +0.37% |
| May 14, 2021 00:00 | 12.98 | 13.096 | 12.934 | 13.095 | +11.5 | +0.88% |
| May 13, 2021 00:00 | 12.956 | 13.027 | 12.927 | 12.987 | +3.1 | +0.24% |
| May 12, 2021 00:00 | 12.995 | 13.062 | 12.961 | 12.974 | -2.1 | -0.16% |
| May 11, 2021 00:00 | 12.978 | 13.067 | 12.968 | 13.021 | +4.3 | +0.33% |
| May 10, 2021 00:00 | 13 | 13.083 | 12.992 | 12.998 | -0.2 | -0.02% |
| May 07, 2021 00:00 | 12.893 | 13.037 | 12.893 | 13.035 | +14.2 | +1.09% |
| May 06, 2021 00:00 | 12.824 | 12.919 | 12.822 | 12.91 | +8.6 | +0.67% |
| May 05, 2021 00:00 | 12.845 | 12.877 | 12.814 | 12.83 | -1.5 | -0.12% |
| May 04, 2021 00:00 | 12.884 | 12.929 | 12.838 | 12.847 | -3.7 | -0.29% |
| May 03, 2021 00:00 | 12.874 | 12.961 | 12.862 | 12.925 | +5.1 | +0.39% |
| Apr 30, 2021 00:00 | 12.934 | 12.998 | 12.863 | 12.873 | -6.1 | -0.47% |
| Apr 29, 2021 00:00 | 12.965 | 13.051 | 12.947 | 12.972 | +0.7 | +0.05% |
| Apr 28, 2021 00:00 | 12.89 | 13.003 | 12.841 | 12.979 | +8.9 | +0.69% |
| Apr 27, 2021 00:00 | 12.763 | 12.957 | 12.763 | 12.945 | +18.2 | +1.41% |
| Apr 26, 2021 00:00 | 12.818 | 12.884 | 12.78 | 12.863 | +4.5 | +0.35% |
| Apr 23, 2021 00:00 | 12.671 | 12.847 | 12.662 | 12.835 | +16.4 | +1.28% |
| Apr 22, 2021 00:00 | 12.806 | 12.861 | 12.762 | 12.771 | -3.5 | -0.27% |
| Apr 21, 2021 00:00 | 12.75 | 12.827 | 12.715 | 12.816 | +6.6 | +0.51% |
| Apr 20, 2021 00:00 | 12.834 | 12.929 | 12.769 | 12.777 | -5.7 | -0.45% |
| Apr 19, 2021 00:00 | 12.819 | 12.88 | 12.781 | 12.837 | +1.8 | +0.14% |
| Apr 16, 2021 00:00 | 12.789 | 12.902 | 12.78 | 12.858 | +6.9 | +0.54% |
| Apr 15, 2021 00:00 | 12.809 | 12.862 | 12.801 | 12.834 | +2.5 | +0.19% |
| Apr 14, 2021 00:00 | 12.764 | 12.862 | 12.754 | 12.83 | +6.6 | +0.51% |
| Apr 13, 2021 00:00 | 12.714 | 12.788 | 12.692 | 12.78 | +6.6 | +0.52% |
| Apr 12, 2021 00:00 | 12.787 | 12.814 | 12.712 | 12.718 | -6.9 | -0.54% |
| Apr 09, 2021 00:00 | 12.727 | 12.822 | 12.719 | 12.812 | +8.5 | +0.66% |
| Apr 08, 2021 00:00 | 12.676 | 12.778 | 12.659 | 12.761 | +8.5 | +0.67% |
| Apr 07, 2021 00:00 | 12.688 | 12.741 | 12.684 | 12.698 | +1.0 | +0.08% |
| Apr 06, 2021 00:00 | 12.621 | 12.73 | 12.606 | 12.707 | +8.6 | +0.68% |
| Apr 05, 2021 00:00 | 12.572 | 12.657 | 12.561 | 12.622 | +5.0 | +0.40% |
| Apr 02, 2021 00:00 | 12.643 | 12.666 | 12.62 | 12.627 | -1.6 | -0.13% |
| Apr 01, 2021 00:00 | 12.631 | 12.675 | 12.603 | 12.65 | +1.9 | +0.15% |
| Mar 31, 2021 00:00 | 12.567 | 12.675 | 12.561 | 12.642 | +7.5 | +0.59% |
| Mar 30, 2021 00:00 | 12.566 | 12.631 | 12.559 | 12.591 | +2.5 | +0.20% |
| Mar 29, 2021 00:00 | 12.623 | 12.663 | 12.567 | 12.585 | -3.8 | -0.30% |
| Mar 26, 2021 00:00 | 12.522 | 12.671 | 12.522 | 12.651 | +12.9 | +1.02% |
| Mar 25, 2021 00:00 | 12.557 | 12.633 | 12.549 | 12.575 | +1.8 | +0.14% |
| Mar 24, 2021 00:00 | 12.598 | 12.65 | 12.538 | 12.575 | -2.3 | -0.18% |
| Mar 23, 2021 00:00 | 12.731 | 12.762 | 12.594 | 12.598 | -13.3 | -1.06% |
| Mar 22, 2021 00:00 | 12.618 | 12.765 | 12.617 | 12.741 | +12.3 | +0.97% |
| Mar 19, 2021 00:00 | 12.741 | 12.78 | 12.671 | 12.709 | -3.2 | -0.25% |
| Mar 18, 2021 00:00 | 12.837 | 12.882 | 12.718 | 12.741 | -9.6 | -0.75% |
| Mar 17, 2021 00:00 | 12.788 | 12.859 | 12.676 | 12.845 | +5.7 | +0.44% |
| Mar 16, 2021 00:00 | 12.776 | 12.84 | 12.717 | 12.79 | +1.4 | +0.11% |
| Mar 15, 2021 00:00 | 12.754 | 12.837 | 12.73 | 12.778 | +2.4 | +0.19% |
| Mar 12, 2021 00:00 | 12.769 | 12.842 | 12.752 | 12.813 | +4.4 | +0.34% |
| Mar 11, 2021 00:00 | 12.711 | 12.826 | 12.698 | 12.808 | +9.7 | +0.76% |
| Mar 10, 2021 00:00 | 12.715 | 12.754 | 12.664 | 12.748 | +3.3 | +0.26% |
| Mar 09, 2021 00:00 | 12.64 | 12.763 | 12.635 | 12.725 | +8.5 | +0.67% |
| Mar 08, 2021 00:00 | 12.624 | 12.699 | 12.61 | 12.65 | +2.6 | +0.21% |
| Mar 05, 2021 00:00 | 12.653 | 12.699 | 12.613 | 12.664 | +1.1 | +0.09% |
| Mar 04, 2021 00:00 | 12.661 | 12.748 | 12.613 | 12.666 | +0.5 | +0.04% |
| Mar 03, 2021 00:00 | 12.683 | 12.757 | 12.664 | 12.666 | -1.7 | -0.13% |
| Mar 02, 2021 00:00 | 12.621 | 12.712 | 12.582 | 12.692 | +7.1 | +0.56% |
| Mar 01, 2021 00:00 | 12.555 | 12.658 | 12.53 | 12.634 | +7.9 | +0.63% |
| Feb 26, 2021 00:00 | 12.758 | 12.804 | 12.581 | 12.587 | -17.1 | -1.36% |
| Feb 25, 2021 00:00 | 12.753 | 12.892 | 12.733 | 12.779 | +2.6 | +0.20% |
| Feb 24, 2021 00:00 | 12.623 | 12.767 | 12.622 | 12.758 | +13.5 | +1.06% |
| Feb 23, 2021 00:00 | 12.629 | 12.689 | 12.589 | 12.67 | +4.1 | +0.32% |
| Feb 22, 2021 00:00 | 12.663 | 12.757 | 12.653 | 12.656 | -0.7 | -0.06% |
| Feb 19, 2021 00:00 | 12.64 | 12.747 | 12.617 | 12.692 | +5.2 | +0.41% |
| Feb 18, 2021 00:00 | 12.647 | 12.704 | 12.645 | 12.676 | +2.9 | +0.23% |
| Feb 17, 2021 00:00 | 12.73 | 12.764 | 12.646 | 12.68 | -5.0 | -0.39% |
| Feb 16, 2021 00:00 | 12.648 | 12.758 | 12.648 | 12.754 | +10.6 | +0.83% |
| Feb 15, 2021 00:00 | 12.597 | 12.716 | 12.57 | 12.679 | +8.2 | +0.65% |
| Feb 12, 2021 00:00 | 12.503 | 12.613 | 12.491 | 12.598 | +9.5 | +0.75% |
| Feb 11, 2021 00:00 | 12.51 | 12.585 | 12.473 | 12.551 | +4.1 | +0.33% |
| Feb 10, 2021 00:00 | 12.519 | 12.6 | 12.513 | 12.538 | +1.9 | +0.15% |
| Feb 09, 2021 00:00 | 12.489 | 12.539 | 12.474 | 12.518 | +2.9 | +0.23% |
| Feb 08, 2021 00:00 | 12.5 | 12.567 | 12.499 | 12.503 | +0.3 | +0.02% |
| Feb 05, 2021 00:00 | 12.408 | 12.564 | 12.407 | 12.556 | +14.8 | +1.18% |
| Feb 04, 2021 00:00 | 12.458 | 12.479 | 12.409 | 12.43 | -2.8 | -0.23% |
| Feb 03, 2021 00:00 | 12.455 | 12.486 | 12.418 | 12.464 | +0.9 | +0.07% |
| Feb 02, 2021 00:00 | 12.366 | 12.482 | 12.366 | 12.459 | +9.3 | +0.75% |
| Feb 01, 2021 00:00 | 12.448 | 12.498 | 12.416 | 12.423 | -2.5 | -0.20% |
| Jan 29, 2021 00:00 | 12.453 | 12.561 | 12.435 | 12.491 | +3.8 | +0.30% |
| Jan 28, 2021 00:00 | 12.374 | 12.508 | 12.317 | 12.461 | +8.7 | +0.70% |
| Jan 27, 2021 00:00 | 12.437 | 12.472 | 12.363 | 12.413 | -2.4 | -0.19% |
| Jan 26, 2021 00:00 | 12.443 | 12.5 | 12.358 | 12.449 | +0.6 | +0.05% |
| Jan 25, 2021 00:00 | 12.434 | 12.541 | 12.423 | 12.469 | +3.5 | +0.28% |
SEKJPY Analysis
SEKJPY Currency - Real time SEKJPY currency chart and performance.
SEKJPY Volatility - SEKJPY real time currency volatility analysis.
SEKJPY Correlation - SEKJPY real time currency correlation analysis.
SEKJPY Indicators - SEKJPY real time indicators.
SEKJPY Patterns - SEKJPY real time price patterns.
