Historical Data

CSV
SEKJPY - Swedish Krona vs Japanese Yen
15.078
  -0.02%   -0.3 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 04, 2025 00:00 15.081 15.099 15.041 15.078 -0.3 -0.02%
Jul 03, 2025 00:00 15.042 15.146 15 15.077 +3.5 +0.23%
Jul 02, 2025 00:00 15.094 15.136 14.993 15.046 -4.8 -0.32%
Jul 01, 2025 00:00 15.171 15.19 15.049 15.095 -7.6 -0.50%
Jun 30, 2025 00:00 15.213 15.224 15.1 15.171 -4.2 -0.28%
Jun 29, 2025 00:00 15.16 15.231 15.141 15.213 +5.3 +0.35%
Jun 27, 2025 00:00 15.144 15.249 15.09 15.207 +6.3 +0.41%
Jun 26, 2025 00:00 15.221 15.289 15.153 15.158 -6.3 -0.42%
Jun 25, 2025 00:00 15.182 15.293 15.159 15.278 +9.6 +0.63%
Jun 24, 2025 00:00 15.187 15.192 15.107 15.186 -0.1 -0.01%
Jun 23, 2025 00:00 15.054 15.192 15.033 15.19 +13.6 +0.90%
Jun 22, 2025 00:00 14.984 15.071 14.968 15.052 +6.8 +0.45%
Jun 20, 2025 00:00 15.039 15.111 15.007 15.07 +3.1 +0.21%
Jun 19, 2025 00:00 14.982 15.084 14.947 15.036 +5.4 +0.36%
Jun 18, 2025 00:00 15.175 15.193 14.977 14.983 -19.2 -1.28%
Jun 17, 2025 00:00 15.194 15.287 15.123 15.169 -2.5 -0.16%
Jun 16, 2025 00:00 15.161 15.238 15.115 15.196 +3.5 +0.23%
Jun 15, 2025 00:00 15.028 15.195 15.028 15.161 +13.3 +0.88%
Jun 13, 2025 00:00 15.13 15.16 14.992 15.12 -1.0 -0.07%
Jun 12, 2025 00:00 15.077 15.241 15.048 15.131 +5.4 +0.36%
Jun 11, 2025 00:00 15.067 15.127 15.037 15.08 +1.3 +0.09%
Jun 10, 2025 00:00 15.035 15.098 14.976 15.071 +3.6 +0.24%
Jun 09, 2025 00:00 14.974 15.051 14.949 15.04 +6.6 +0.44%
Jun 08, 2025 00:00 14.943 15.015 14.931 14.979 +3.6 +0.24%
Jun 06, 2025 00:00 14.961 15.025 14.952 14.983 +2.2 +0.15%
Jun 05, 2025 00:00 14.851 15.006 14.845 14.961 +11.0 +0.74%
Jun 04, 2025 00:00 14.905 14.989 14.803 14.854 -5.1 -0.34%
Jun 03, 2025 00:00 14.92 14.979 14.856 14.907 -1.3 -0.09%
Jun 02, 2025 00:00 14.963 15.016 14.901 14.919 -4.4 -0.29%
Jun 01, 2025 00:00 14.91 14.989 14.909 14.965 +5.5 +0.37%
May 30, 2025 00:00 15.007 15.028 14.901 14.991 -1.6 -0.11%
May 29, 2025 00:00 14.982 15.071 14.962 15.011 +2.9 +0.19%
May 28, 2025 00:00 14.937 15.022 14.901 14.983 +4.6 +0.31%
May 27, 2025 00:00 14.956 15.039 14.771 14.936 -2.0 -0.13%
May 26, 2025 00:00 14.982 15.049 14.921 14.958 -2.4 -0.16%
May 25, 2025 00:00 14.894 14.991 14.894 14.98 +8.6 +0.57%
May 23, 2025 00:00 14.882 15.011 14.829 14.929 +4.7 +0.31%
May 22, 2025 00:00 14.965 14.977 14.866 14.884 -8.1 -0.54%
May 21, 2025 00:00 14.93 15.035 14.91 14.96 +3.0 +0.20%
May 20, 2025 00:00 14.915 14.968 14.877 14.928 +1.3 +0.09%
May 19, 2025 00:00 14.883 14.961 14.792 14.915 +3.2 +0.21%
May 18, 2025 00:00 14.77 14.893 14.764 14.878 +10.8 +0.73%
May 16, 2025 00:00 14.908 14.944 14.846 14.864 -4.4 -0.30%
May 15, 2025 00:00 14.997 15.002 14.866 14.91 -8.7 -0.58%
May 14, 2025 00:00 15.131 15.151 14.927 15.001 -13.0 -0.87%
May 13, 2025 00:00 15.06 15.198 14.965 15.132 +7.2 +0.48%
May 12, 2025 00:00 14.962 15.111 14.942 15.06 +9.8 +0.65%
May 11, 2025 00:00 14.937 14.988 14.932 14.965 +2.8 +0.19%
May 09, 2025 00:00 14.936 14.983 14.889 14.929 -0.7 -0.05%
May 08, 2025 00:00 14.836 14.987 14.829 14.938 +10.2 +0.68%
May 07, 2025 00:00 14.897 14.926 14.807 14.834 -6.3 -0.42%
May 06, 2025 00:00 14.823 14.947 14.776 14.901 +7.8 +0.52%
May 05, 2025 00:00 14.961 14.972 14.781 14.825 -13.6 -0.92%
May 04, 2025 00:00 14.885 14.991 14.862 14.962 +7.7 +0.51%
May 02, 2025 00:00 14.867 15.01 14.858 14.978 +11.1 +0.74%
May 01, 2025 00:00 14.756 14.91 14.745 14.87 +11.4 +0.77%
Apr 30, 2025 00:00 14.699 14.815 14.679 14.749 +5.0 +0.34%
Apr 29, 2025 00:00 14.728 14.834 14.655 14.703 -2.5 -0.17%
Apr 28, 2025 00:00 14.808 14.826 14.61 14.774 -3.4 -0.23%
Apr 27, 2025 00:00 14.687 14.813 14.685 14.812 +12.5 +0.84%
Apr 25, 2025 00:00 14.814 14.937 14.697 14.816 +0.2 +0.01%
Apr 24, 2025 00:00 14.734 14.855 14.689 14.818 +8.4 +0.57%
Apr 23, 2025 00:00 14.767 14.837 14.678 14.735 -3.2 -0.22%
Apr 22, 2025 00:00 14.74 14.835 14.601 14.761 +2.1 +0.14%
Apr 21, 2025 00:00 14.761 14.828 14.648 14.741 -2.0 -0.14%
Apr 20, 2025 00:00 14.679 14.77 14.651 14.761 +8.2 +0.56%
Apr 18, 2025 00:00 14.746 14.775 14.691 14.714 -3.2 -0.22%
Apr 17, 2025 00:00 14.508 14.775 14.484 14.748 +24.0 +1.63%
Apr 16, 2025 00:00 14.453 14.584 14.399 14.507 +5.4 +0.37%
Apr 15, 2025 00:00 14.603 14.712 14.364 14.453 -15.0 -1.04%
Apr 14, 2025 00:00 14.664 14.817 14.44 14.603 -6.1 -0.42%
Apr 13, 2025 00:00 14.606 14.691 14.575 14.67 +6.4 +0.44%
Apr 11, 2025 00:00 14.589 14.684 14.447 14.649 +6.0 +0.41%
Apr 10, 2025 00:00 14.755 14.781 14.523 14.59 -16.5 -1.13%
Apr 09, 2025 00:00 14.534 14.854 14.346 14.75 +21.6 +1.46%
Apr 08, 2025 00:00 14.634 14.798 14.493 14.539 -9.5 -0.65%
Apr 07, 2025 00:00 14.486 14.766 14.317 14.634 +14.8 +1.01%
Apr 06, 2025 00:00 14.315 14.495 14.289 14.487 +17.2 +1.19%
Apr 04, 2025 00:00 14.905 14.953 14.368 14.596 -30.9 -2.12%
Apr 03, 2025 00:00 14.959 15.199 14.859 14.905 -5.4 -0.36%
Apr 02, 2025 00:00 14.922 15.248 14.83 14.956 +3.4 +0.23%
Apr 01, 2025 00:00 14.893 14.96 14.824 14.922 +2.9 +0.19%
Mar 31, 2025 00:00 14.91 14.926 14.816 14.892 -1.8 -0.12%
Mar 30, 2025 00:00 14.831 14.916 14.831 14.909 +7.8 +0.52%
Mar 28, 2025 00:00 15.062 15.084 14.933 14.96 -10.2 -0.68%
Mar 27, 2025 00:00 14.894 15.105 14.877 15.059 +16.5 +1.10%
Mar 26, 2025 00:00 14.898 15.005 14.842 14.898 +0.0 +0.00%
Mar 25, 2025 00:00 14.895 15.021 14.801 14.901 +0.6 +0.04%
Mar 24, 2025 00:00 14.638 14.905 14.632 14.893 +25.5 +1.71%
Mar 21, 2025 00:00 14.612 14.778 14.607 14.668 +5.6 +0.38%
Mar 20, 2025 00:00 14.672 14.683 14.513 14.623 -4.9 -0.34%
Mar 19, 2025 00:00 14.836 14.866 14.659 14.671 -16.5 -1.12%
Mar 18, 2025 00:00 14.767 14.896 14.746 14.836 +6.9 +0.47%
Mar 17, 2025 00:00 14.597 14.773 14.579 14.765 +16.8 +1.14%
Mar 16, 2025 00:00 14.588 14.636 14.583 14.595 +0.7 +0.05%
Mar 14, 2025 00:00 14.471 14.682 14.463 14.623 +15.2 +1.04%
Mar 13, 2025 00:00 14.65 14.682 14.417 14.468 -18.2 -1.26%
Mar 12, 2025 00:00 14.751 14.78 14.615 14.652 -9.9 -0.68%
Mar 11, 2025 00:00 14.495 14.78 14.449 14.747 +25.2 +1.71%
Mar 10, 2025 00:00 14.614 14.624 14.451 14.492 -12.2 -0.84%

SEKJPY Analysis

SEKJPY Currency - Real time SEKJPY currency chart and performance.

SEKJPY Volatility - SEKJPY real time currency volatility analysis.

SEKJPY Correlation - SEKJPY real time currency correlation analysis.

SEKJPY Indicators - SEKJPY real time indicators.

SEKJPY Patterns - SEKJPY real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.