To use chat, please login.
Back to contacts

SEKJPY Historical Data

SEKJPY - Swedish Krona vs Japanese Yen
13.147
  -0.22%   -2.9 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 13.176 13.255 13.124 13.147 -2.9 -0.22%
Jun 10, 2021 00:00 13.223 13.253 13.182 13.217 -0.6 -0.05%
Jun 09, 2021 00:00 13.184 13.253 13.178 13.235 +5.1 +0.39%
Jun 08, 2021 00:00 13.179 13.224 13.175 13.199 +2.0 +0.15%
Jun 07, 2021 00:00 13.15 13.217 13.111 13.18 +3.0 +0.23%
Jun 04, 2021 00:00 13.108 13.221 13.108 13.202 +9.4 +0.71%
Jun 03, 2021 00:00 13.203 13.237 13.179 13.198 -0.5 -0.04%
Jun 02, 2021 00:00 13.182 13.24 13.164 13.207 +2.5 +0.19%
Jun 01, 2021 00:00 13.164 13.255 13.158 13.197 +3.3 +0.25%
May 31, 2021 00:00 13.173 13.197 13.147 13.164 -0.9 -0.07%
May 28, 2021 00:00 13.213 13.243 13.16 13.181 -3.2 -0.24%
May 27, 2021 00:00 13.074 13.254 13.027 13.232 +15.8 +1.19%
May 26, 2021 00:00 13.117 13.161 13.075 13.086 -3.1 -0.24%
May 25, 2021 00:00 13.012 13.177 13.011 13.132 +12.0 +0.91%
May 24, 2021 00:00 13.014 13.063 13.014 13.051 +3.7 +0.28%
May 21, 2021 00:00 13.036 13.108 13.031 13.041 +0.5 +0.04%
May 20, 2021 00:00 13.03 13.081 12.994 13.068 +3.8 +0.29%
May 19, 2021 00:00 13.107 13.15 12.988 13.046 -6.1 -0.47%
May 18, 2021 00:00 13.07 13.132 12.94 13.111 +4.1 +0.31%
May 17, 2021 00:00 13.025 13.118 12.974 13.074 +4.9 +0.37%
May 14, 2021 00:00 12.98 13.096 12.934 13.095 +11.5 +0.88%
May 13, 2021 00:00 12.956 13.027 12.927 12.987 +3.1 +0.24%
May 12, 2021 00:00 12.995 13.062 12.961 12.974 -2.1 -0.16%
May 11, 2021 00:00 12.978 13.067 12.968 13.021 +4.3 +0.33%
May 10, 2021 00:00 13 13.083 12.992 12.998 -0.2 -0.02%
May 07, 2021 00:00 12.893 13.037 12.893 13.035 +14.2 +1.09%
May 06, 2021 00:00 12.824 12.919 12.822 12.91 +8.6 +0.67%
May 05, 2021 00:00 12.845 12.877 12.814 12.83 -1.5 -0.12%
May 04, 2021 00:00 12.884 12.929 12.838 12.847 -3.7 -0.29%
May 03, 2021 00:00 12.874 12.961 12.862 12.925 +5.1 +0.39%
Apr 30, 2021 00:00 12.934 12.998 12.863 12.873 -6.1 -0.47%
Apr 29, 2021 00:00 12.965 13.051 12.947 12.972 +0.7 +0.05%
Apr 28, 2021 00:00 12.89 13.003 12.841 12.979 +8.9 +0.69%
Apr 27, 2021 00:00 12.763 12.957 12.763 12.945 +18.2 +1.41%
Apr 26, 2021 00:00 12.818 12.884 12.78 12.863 +4.5 +0.35%
Apr 23, 2021 00:00 12.671 12.847 12.662 12.835 +16.4 +1.28%
Apr 22, 2021 00:00 12.806 12.861 12.762 12.771 -3.5 -0.27%
Apr 21, 2021 00:00 12.75 12.827 12.715 12.816 +6.6 +0.51%
Apr 20, 2021 00:00 12.834 12.929 12.769 12.777 -5.7 -0.45%
Apr 19, 2021 00:00 12.819 12.88 12.781 12.837 +1.8 +0.14%
Apr 16, 2021 00:00 12.789 12.902 12.78 12.858 +6.9 +0.54%
Apr 15, 2021 00:00 12.809 12.862 12.801 12.834 +2.5 +0.19%
Apr 14, 2021 00:00 12.764 12.862 12.754 12.83 +6.6 +0.51%
Apr 13, 2021 00:00 12.714 12.788 12.692 12.78 +6.6 +0.52%
Apr 12, 2021 00:00 12.787 12.814 12.712 12.718 -6.9 -0.54%
Apr 09, 2021 00:00 12.727 12.822 12.719 12.812 +8.5 +0.66%
Apr 08, 2021 00:00 12.676 12.778 12.659 12.761 +8.5 +0.67%
Apr 07, 2021 00:00 12.688 12.741 12.684 12.698 +1.0 +0.08%
Apr 06, 2021 00:00 12.621 12.73 12.606 12.707 +8.6 +0.68%
Apr 05, 2021 00:00 12.572 12.657 12.561 12.622 +5.0 +0.40%
Apr 02, 2021 00:00 12.643 12.666 12.62 12.627 -1.6 -0.13%
Apr 01, 2021 00:00 12.631 12.675 12.603 12.65 +1.9 +0.15%
Mar 31, 2021 00:00 12.567 12.675 12.561 12.642 +7.5 +0.59%
Mar 30, 2021 00:00 12.566 12.631 12.559 12.591 +2.5 +0.20%
Mar 29, 2021 00:00 12.623 12.663 12.567 12.585 -3.8 -0.30%
Mar 26, 2021 00:00 12.522 12.671 12.522 12.651 +12.9 +1.02%
Mar 25, 2021 00:00 12.557 12.633 12.549 12.575 +1.8 +0.14%
Mar 24, 2021 00:00 12.598 12.65 12.538 12.575 -2.3 -0.18%
Mar 23, 2021 00:00 12.731 12.762 12.594 12.598 -13.3 -1.06%
Mar 22, 2021 00:00 12.618 12.765 12.617 12.741 +12.3 +0.97%
Mar 19, 2021 00:00 12.741 12.78 12.671 12.709 -3.2 -0.25%
Mar 18, 2021 00:00 12.837 12.882 12.718 12.741 -9.6 -0.75%
Mar 17, 2021 00:00 12.788 12.859 12.676 12.845 +5.7 +0.44%
Mar 16, 2021 00:00 12.776 12.84 12.717 12.79 +1.4 +0.11%
Mar 15, 2021 00:00 12.754 12.837 12.73 12.778 +2.4 +0.19%
Mar 12, 2021 00:00 12.769 12.842 12.752 12.813 +4.4 +0.34%
Mar 11, 2021 00:00 12.711 12.826 12.698 12.808 +9.7 +0.76%
Mar 10, 2021 00:00 12.715 12.754 12.664 12.748 +3.3 +0.26%
Mar 09, 2021 00:00 12.64 12.763 12.635 12.725 +8.5 +0.67%
Mar 08, 2021 00:00 12.624 12.699 12.61 12.65 +2.6 +0.21%
Mar 05, 2021 00:00 12.653 12.699 12.613 12.664 +1.1 +0.09%
Mar 04, 2021 00:00 12.661 12.748 12.613 12.666 +0.5 +0.04%
Mar 03, 2021 00:00 12.683 12.757 12.664 12.666 -1.7 -0.13%
Mar 02, 2021 00:00 12.621 12.712 12.582 12.692 +7.1 +0.56%
Mar 01, 2021 00:00 12.555 12.658 12.53 12.634 +7.9 +0.63%
Feb 26, 2021 00:00 12.758 12.804 12.581 12.587 -17.1 -1.36%
Feb 25, 2021 00:00 12.753 12.892 12.733 12.779 +2.6 +0.20%
Feb 24, 2021 00:00 12.623 12.767 12.622 12.758 +13.5 +1.06%
Feb 23, 2021 00:00 12.629 12.689 12.589 12.67 +4.1 +0.32%
Feb 22, 2021 00:00 12.663 12.757 12.653 12.656 -0.7 -0.06%
Feb 19, 2021 00:00 12.64 12.747 12.617 12.692 +5.2 +0.41%
Feb 18, 2021 00:00 12.647 12.704 12.645 12.676 +2.9 +0.23%
Feb 17, 2021 00:00 12.73 12.764 12.646 12.68 -5.0 -0.39%
Feb 16, 2021 00:00 12.648 12.758 12.648 12.754 +10.6 +0.83%
Feb 15, 2021 00:00 12.597 12.716 12.57 12.679 +8.2 +0.65%
Feb 12, 2021 00:00 12.503 12.613 12.491 12.598 +9.5 +0.75%
Feb 11, 2021 00:00 12.51 12.585 12.473 12.551 +4.1 +0.33%
Feb 10, 2021 00:00 12.519 12.6 12.513 12.538 +1.9 +0.15%
Feb 09, 2021 00:00 12.489 12.539 12.474 12.518 +2.9 +0.23%
Feb 08, 2021 00:00 12.5 12.567 12.499 12.503 +0.3 +0.02%
Feb 05, 2021 00:00 12.408 12.564 12.407 12.556 +14.8 +1.18%
Feb 04, 2021 00:00 12.458 12.479 12.409 12.43 -2.8 -0.23%
Feb 03, 2021 00:00 12.455 12.486 12.418 12.464 +0.9 +0.07%
Feb 02, 2021 00:00 12.366 12.482 12.366 12.459 +9.3 +0.75%
Feb 01, 2021 00:00 12.448 12.498 12.416 12.423 -2.5 -0.20%
Jan 29, 2021 00:00 12.453 12.561 12.435 12.491 +3.8 +0.30%
Jan 28, 2021 00:00 12.374 12.508 12.317 12.461 +8.7 +0.70%
Jan 27, 2021 00:00 12.437 12.472 12.363 12.413 -2.4 -0.19%
Jan 26, 2021 00:00 12.443 12.5 12.358 12.449 +0.6 +0.05%
Jan 25, 2021 00:00 12.434 12.541 12.423 12.469 +3.5 +0.28%

SEKJPY Analysis

SEKJPY Currency - Real time SEKJPY currency chart and performance.

SEKJPY Volatility - SEKJPY real time currency volatility analysis.

SEKJPY Correlation - SEKJPY real time currency correlation analysis.

SEKJPY Indicators - SEKJPY real time indicators.

SEKJPY Patterns - SEKJPY real time price patterns.