Historical Data

CSV
SEKJPY - Zviedrijas krona pret Japānas jenu
14.234
  +0.14%   +2.1 pips
Sākt


Beigas
Filtrs
Please note data goes back approximately 1000 data points per each timeframe.
Datums Open Augsts Zems Aizvērt Change (Pips) Mainīt
Jul 26, 2024 00:00 14.2134 14.245 14.1814 14.234 +2.1 +0.14%
Jul 25, 2024 00:00 14.274 14.331 14.026 14.1906 -8.3 -0.59%
Jul 24, 2024 00:00 14.4563 14.4721 14.209 14.2775 -17.9 -1.25%
Jul 23, 2024 00:00 14.6219 14.6238 14.404 14.4593 -16.3 -1.12%
Jul 22, 2024 00:00 14.7754 14.7759 14.5997 14.6224 -15.3 -1.05%
Jul 21, 2024 00:00 14.7086 14.7773 14.6315 14.7754 +6.7 +0.45%
Jul 19, 2024 00:00 14.8272 14.848 14.7059 14.739 -8.8 -0.60%
Jul 18, 2024 00:00 14.7544 14.889 14.733 14.8258 +7.1 +0.48%
Jul 17, 2024 00:00 14.925 14.945 14.692 14.72 -20.5 -1.39%
Jul 16, 2024 00:00 14.881 14.933 14.872 14.929 +4.8 +0.32%
Jul 15, 2024 00:00 14.952 14.97 14.827 14.883 -6.9 -0.46%
Jul 14, 2024 00:00 14.917 14.972 14.87 14.951 +3.4 +0.23%
Jul 12, 2024 00:00 15.0714 15.1568 14.922 15.003 -6.8 -0.46%
Jul 11, 2024 00:00 15.3173 15.498 15.0202 15.0698 -24.8 -1.64%
Jul 10, 2024 00:00 15.2835 15.3493 15.274 15.3172 +3.4 +0.22%
Jul 09, 2024 00:00 15.1911 15.389 15.168 15.2834 +9.2 +0.60%
Jul 08, 2024 00:00 15.276 15.327 15.13 15.159 -11.7 -0.77%
Jul 07, 2024 00:00 15.188 15.283 15.177 15.269 +8.1 +0.53%
Jul 05, 2024 00:00 15.354 15.373 15.198 15.198 -15.6 -1.03%
Jul 04, 2024 00:00 15.399 15.4055 15.2425 15.3545 -4.5 -0.29%
Jul 03, 2024 00:00 15.2654 15.4138 15.2616 15.4001 +13.5 +0.87%
Jul 02, 2024 00:00 15.2027 15.272 15.142 15.2689 +6.6 +0.43%
Jul 01, 2024 00:00 15.178 15.25 15.139 15.171 -0.7 -0.05%
Jun 30, 2024 00:00 15.111 15.196 15.111 15.177 +6.6 +0.43%
Jun 28, 2024 00:00 15.119 15.1928 15.0712 15.169 +5.0 +0.33%
Jun 27, 2024 00:00 15.1772 15.2 15.0836 15.116 -6.1 -0.40%
Jun 26, 2024 00:00 15.1845 15.2197 15.104 15.175 -1.0 -0.06%
Jun 25, 2024 00:00 15.238 15.2496 15.1513 15.1858 -5.2 -0.34%
Jun 24, 2024 00:00 15.202 15.2725 15.1322 15.238 +3.6 +0.24%
Jun 23, 2024 00:00 15.1182 15.212 15.1095 15.2019 +8.4 +0.55%
Jun 21, 2024 00:00 15.1106 15.207 15.0596 15.1923 +8.2 +0.54%
Jun 20, 2024 00:00 15.0976 15.21 15.0219 15.135 +3.7 +0.25%
Jun 19, 2024 00:00 15.1145 15.155 15.0485 15.0981 -1.6 -0.11%
Jun 18, 2024 00:00 15.0537 15.132 15.0096 15.112 +5.8 +0.39%
Jun 17, 2024 00:00 14.9696 15.0555 14.897 15.0538 +8.4 +0.56%
Jun 16, 2024 00:00 14.9037 14.9696 14.8716 14.9695 +6.6 +0.44%
Jun 14, 2024 00:00 14.9802 15.109 14.8303 14.921 -5.9 -0.40%
Jun 13, 2024 00:00 15.0956 15.1697 14.812 14.9815 -11.4 -0.76%
Jun 12, 2024 00:00 14.9784 15.1627 14.9612 15.0982 +12.0 +0.79%
Jun 11, 2024 00:00 14.98 15.065 14.929 14.978 -0.2 -0.01%
Jun 10, 2024 00:00 14.8331 15.023 14.8071 14.98 +14.7 +0.98%
Jun 09, 2024 00:00 14.7851 14.869 14.7618 14.8335 +4.8 +0.33%
Jun 07, 2024 00:00 14.9794 15.0082 14.837 14.8671 -11.2 -0.76%
Jun 06, 2024 00:00 15.0011 15.0777 14.88 14.9785 -2.3 -0.15%
Jun 05, 2024 00:00 14.8796 15.0315 14.8776 15.0021 +12.3 +0.82%
Jun 04, 2024 00:00 14.9933 15.0262 14.754 14.8753 -11.8 -0.79%
Jun 03, 2024 00:00 14.9296 15.0134 14.888 14.9911 +6.2 +0.41%
Jun 02, 2024 00:00 14.834 14.911 14.834 14.9 +6.6 +0.44%
May 31, 2024 00:00 14.8194 14.9497 14.765 14.911 +9.2 +0.61%
May 30, 2024 00:00 14.7618 14.82 14.5617 14.819 +5.7 +0.39%
May 29, 2024 00:00 14.8578 14.8719 14.7269 14.761 -9.7 -0.66%
May 28, 2024 00:00 14.7778 14.8996 14.77 14.8599 +8.2 +0.55%
May 27, 2024 00:00 14.7065 14.7923 14.69 14.7768 +7.0 +0.48%
May 26, 2024 00:00 14.6502 14.7318 14.6389 14.7058 +5.6 +0.38%
May 24, 2024 00:00 14.6125 14.749 14.597 14.684 +7.2 +0.49%
May 23, 2024 00:00 14.5943 14.6807 14.5739 14.6137 +1.9 +0.13%
May 22, 2024 00:00 14.6053 14.6344 14.548 14.5939 -1.1 -0.08%
May 21, 2024 00:00 14.6391 14.6761 14.57 14.6078 -3.1 -0.21%
May 20, 2024 00:00 14.5508 14.664 14.526 14.636 +8.5 +0.58%
May 19, 2024 00:00 14.5332 14.56 14.5276 14.5506 +1.7 +0.12%
May 17, 2024 00:00 14.5014 14.575 14.466 14.525 +2.4 +0.16%
May 16, 2024 00:00 14.451 14.493 14.398 14.469 +1.8 +0.12%
May 15, 2024 00:00 14.447 14.506 14.269 14.454 +0.7 +0.05%
May 14, 2024 00:00 14.382 14.455 14.329 14.449 +6.7 +0.46%
May 13, 2024 00:00 14.337 14.395 14.307 14.379 +4.2 +0.29%
May 12, 2024 00:00 14.279 14.339 14.268 14.331 +5.2 +0.36%
May 10, 2024 00:00 14.292 14.364 14.282 14.329 +3.7 +0.26%
May 09, 2024 00:00 14.2294 14.311 14.2132 14.291 +6.2 +0.43%
May 08, 2024 00:00 14.202 14.262 14.148 14.204 +0.2 +0.01%
May 07, 2024 00:00 14.257 14.285 14.167 14.198 -5.9 -0.42%
May 06, 2024 00:00 14.1948 14.2764 14.1729 14.2246 +3.0 +0.21%
May 05, 2024 00:00 14.0788 14.201 13.9657 14.1956 +11.7 +0.82%
May 03, 2024 00:00 14.0961 14.1687 14.0642 14.1292 +3.3 +0.23%
May 02, 2024 00:00 14.3 14.3058 14.0662 14.0859 -21.4 -1.52%
May 01, 2024 00:00 14.3132 14.4259 14.0014 14.1613 -15.2 -1.07%
Apr 30, 2024 00:00 14.2896 14.3668 14.2649 14.3118 +2.2 +0.16%
Apr 29, 2024 00:00 14.4749 14.6657 14.1479 14.2897 -18.5 -1.30%
Apr 28, 2024 00:00 14.3981 14.4961 14.3978 14.4726 +7.5 +0.51%
Apr 26, 2024 00:00 14.293 14.514 14.274 14.485 +19.2 +1.33%
Apr 25, 2024 00:00 14.263 14.3628 14.1713 14.2882 +2.5 +0.18%
Apr 24, 2024 00:00 14.2988 14.3498 14.2149 14.2608 -3.8 -0.27%
Apr 23, 2024 00:00 14.2195 14.3245 14.1584 14.3058 +8.6 +0.60%
Apr 22, 2024 00:00 14.1477 14.229 14.1406 14.2173 +7.0 +0.49%
Apr 21, 2024 00:00 14.0928 14.1484 14.0928 14.1477 +5.5 +0.39%
Apr 19, 2024 00:00 14.0842 14.1931 13.92 14.157 +7.3 +0.51%
Apr 18, 2024 00:00 14.1 14.2013 13.974 14.0844 -1.6 -0.11%
Apr 17, 2024 00:00 14.124 14.1543 14.032 14.1013 -2.3 -0.16%
Apr 16, 2024 00:00 14.1594 14.1702 14.07 14.1249 -3.5 -0.24%
Apr 15, 2024 00:00 14.1021 14.243 14.1016 14.1667 +6.5 +0.46%
Apr 14, 2024 00:00 14.0179 14.1133 14.0179 14.1021 +8.4 +0.60%
Apr 12, 2024 00:00 14.2803 14.292 13.978 14.088 -19.2 -1.36%
Apr 11, 2024 00:00 14.2567 14.312 14.202 14.2818 +2.5 +0.18%
Apr 10, 2024 00:00 14.3818 14.4159 14.218 14.2587 -12.3 -0.86%
Apr 09, 2024 00:00 14.378 14.4523 14.342 14.3805 +0.3 +0.02%
Apr 08, 2024 00:00 14.2348 14.4005 14.2176 14.3782 +14.3 +1.00%
Apr 07, 2024 00:00 14.225 14.2397 14.1868 14.2349 +1.0 +0.07%
Apr 05, 2024 00:00 14.2051 14.2732 14.152 14.215 +1.0 +0.07%
Apr 04, 2024 00:00 14.2401 14.3627 14.1534 14.2058 -3.4 -0.24%
Apr 03, 2024 00:00 14.1052 14.2641 14.0868 14.236 +13.1 +0.92%
Apr 02, 2024 00:00 14.0287 14.1697 14.0105 14.1061 +7.7 +0.55%

SEKJPY Analysis

SEKJPY Currency - Real time SEKJPY currency chart and performance.

SEKJPY Volatility - SEKJPY real time currency volatility analysis.

SEKJPY Correlation - SEKJPY real time currency correlation analysis.

SEKJPY Indicators - SEKJPY real time indicators.

SEKJPY Patterns - SEKJPY real time price patterns.

Tools
Ekonomisko notikumu kalendārs
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Streaming Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Kopiena
Kopiena
Sistēmas
Most Popular Systems
Stratēģijas
Konkursi
Forex Charts
Komunikācijas apskats
Outlook Indicator
Apskats
Brokeri
Crypto Exchanges
Padomnieki (Expert Advisors)
Signālu provaiders
VPS Services
EA Programming Services
PAMM Broker Services
Rebate Program Services
Trading Platforms
Prop Trading Firms
Brokeri
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platforma
Logrīki
Funkcijas
API
RSS
Stock Portfolio
Affiliate Software
Izvērsta diagramma
Atbalsts
BUJ
Palīdzība
Kontaktēties ar mums
Ziņotas par kļūdu!
Par
Blogs
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.