Continue to Myfxbook.com
To use chat, please login.
Back to contacts

SEKJPY Historical Data

CSV
SEKJPY - Swedish Krona vs Japanese Yen
13.29
  +0.99%   +13.1 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 13.159 13.328 13.159 13.29 +13.1 +0.99%
Jun 23, 2022 00:00 13.448 13.462 13.158 13.211 -23.7 -1.79%
Jun 22, 2022 00:00 13.41 13.503 13.336 13.456 +4.6 +0.34%
Jun 21, 2022 00:00 13.27 13.501 13.269 13.487 +21.7 +1.61%
Jun 20, 2022 00:00 13.191 13.344 13.157 13.292 +10.1 +0.76%
Jun 17, 2022 00:00 12.956 13.257 12.953 13.216 +26.0 +1.97%
Jun 16, 2022 00:00 13.035 13.186 12.834 12.997 -3.8 -0.29%
Jun 15, 2022 00:00 13.208 13.301 13.027 13.114 -9.4 -0.72%
Jun 14, 2022 00:00 13.121 13.265 13.095 13.24 +11.9 +0.90%
Jun 13, 2022 00:00 13.333 13.394 13.077 13.128 -20.5 -1.56%
Jun 10, 2022 00:00 13.489 13.527 13.316 13.362 -12.7 -0.95%
Jun 09, 2022 00:00 13.615 13.674 13.49 13.505 -11.0 -0.81%
Jun 08, 2022 00:00 13.379 13.712 13.379 13.616 +23.7 +1.74%
Jun 07, 2022 00:00 13.395 13.531 13.395 13.513 +11.8 +0.87%
Jun 06, 2022 00:00 13.336 13.448 13.302 13.435 +9.9 +0.74%
Jun 03, 2022 00:00 13.275 13.389 13.211 13.354 +7.9 +0.59%
Jun 02, 2022 00:00 13.15 13.366 13.15 13.354 +20.4 +1.53%
Jun 01, 2022 00:00 13.116 13.228 13.111 13.184 +6.8 +0.52%
May 31, 2022 00:00 13.034 13.154 12.964 13.138 +10.4 +0.79%
May 30, 2022 00:00 12.861 13.072 12.858 13.051 +19.0 +1.46%
May 27, 2022 00:00 12.806 12.927 12.799 12.919 +11.3 +0.87%
May 26, 2022 00:00 12.844 12.941 12.741 12.845 +0.1 +0.01%
May 25, 2022 00:00 12.923 12.979 12.766 12.863 -6.0 -0.47%
May 24, 2022 00:00 12.975 13.018 12.865 12.967 -0.8 -0.06%
May 23, 2022 00:00 12.731 13.016 12.711 13.005 +27.4 +2.11%
May 20, 2022 00:00 12.802 12.912 12.756 12.827 +2.5 +0.19%
May 19, 2022 00:00 12.664 12.886 12.662 12.843 +17.9 +1.39%
May 18, 2022 00:00 12.986 13.02 12.675 12.712 -27.4 -2.16%
May 17, 2022 00:00 12.758 13.056 12.742 12.998 +24.0 +1.85%
May 16, 2022 00:00 12.781 12.852 12.706 12.799 +1.8 +0.14%
May 13, 2022 00:00 12.578 12.834 12.531 12.807 +22.9 +1.79%
May 12, 2022 00:00 12.825 12.87 12.521 12.597 -22.8 -1.81%
May 11, 2022 00:00 12.873 13.064 12.822 12.867 -0.6 -0.05%
May 10, 2022 00:00 12.8 12.97 12.8 12.91 +11.0 +0.85%
May 09, 2022 00:00 13.04 13.102 12.817 12.87 -17.0 -1.32%
May 06, 2022 00:00 13.044 13.182 12.986 13.082 +3.8 +0.29%
May 05, 2022 00:00 13.174 13.276 13.023 13.046 -12.8 -0.98%
May 04, 2022 00:00 13.095 13.226 13.095 13.193 +9.8 +0.74%
May 03, 2022 00:00 13.061 13.182 13.055 13.142 +8.1 +0.62%
May 02, 2022 00:00 13.169 13.24 13.059 13.1 -6.9 -0.53%
Apr 29, 2022 00:00 13.216 13.334 13.141 13.187 -2.9 -0.22%
Apr 28, 2022 00:00 12.97 13.42 12.952 13.216 +24.6 +1.86%
Apr 27, 2022 00:00 12.867 13.054 12.853 13.011 +14.4 +1.11%
Apr 26, 2022 00:00 13.156 13.195 12.881 12.881 -27.5 -2.13%
Apr 25, 2022 00:00 13.398 13.486 13.06 13.156 -24.2 -1.84%
Apr 22, 2022 00:00 13.33 13.534 13.33 13.441 +11.1 +0.83%
Apr 21, 2022 00:00 13.442 13.626 13.425 13.449 +0.7 +0.05%
Apr 20, 2022 00:00 13.473 13.558 13.436 13.52 +4.7 +0.35%
Apr 19, 2022 00:00 13.156 13.488 13.139 13.473 +31.7 +2.35%
Apr 18, 2022 00:00 13.145 13.213 13.135 13.194 +4.9 +0.37%
Apr 15, 2022 00:00 13.178 13.242 13.112 13.153 -2.5 -0.19%
Apr 14, 2022 00:00 13.173 13.284 13.125 13.189 +1.6 +0.12%
Apr 13, 2022 00:00 13.113 13.235 13.105 13.222 +10.9 +0.82%
Apr 12, 2022 00:00 13.145 13.217 13.116 13.134 -1.1 -0.08%
Apr 11, 2022 00:00 13.089 13.269 13.073 13.16 +7.1 +0.54%
Apr 08, 2022 00:00 13.018 13.155 13.014 13.108 +9.0 +0.69%
Apr 07, 2022 00:00 12.995 13.122 12.981 13.073 +7.8 +0.60%
Apr 06, 2022 00:00 13.02 13.15 12.995 13.015 -0.5 -0.04%
Apr 05, 2022 00:00 12.997 13.113 12.951 13.081 +8.4 +0.64%
Apr 04, 2022 00:00 12.976 13.083 12.955 12.997 +2.1 +0.16%
Apr 01, 2022 00:00 12.905 13.122 12.905 13.047 +14.2 +1.09%
Mar 31, 2022 00:00 13.096 13.222 12.905 12.911 -18.5 -1.43%
Mar 30, 2022 00:00 13.11 13.178 12.985 13.124 +1.4 +0.11%
Mar 29, 2022 00:00 12.971 13.263 12.914 13.139 +16.8 +1.28%
Mar 28, 2022 00:00 12.86 13.196 12.86 13.021 +16.1 +1.24%
Mar 25, 2022 00:00 12.956 12.993 12.881 12.925 -3.1 -0.24%
Mar 24, 2022 00:00 12.766 12.977 12.72 12.958 +19.2 +1.48%
Mar 23, 2022 00:00 12.726 12.82 12.684 12.796 +7.0 +0.55%
Mar 22, 2022 00:00 12.49 12.822 12.473 12.737 +24.7 +1.94%
Mar 21, 2022 00:00 12.553 12.641 12.508 12.555 +0.2 +0.02%
Mar 18, 2022 00:00 12.523 12.651 12.523 12.623 +10.0 +0.79%
Mar 17, 2022 00:00 12.557 12.615 12.486 12.541 -1.6 -0.13%
Mar 16, 2022 00:00 12.245 12.59 12.029 12.585 +34.0 +2.70%
Mar 15, 2022 00:00 12.235 12.347 12.213 12.268 +3.3 +0.27%
Mar 14, 2022 00:00 11.909 12.336 11.906 12.246 +33.7 +2.75%
Mar 11, 2022 00:00 11.821 12.138 11.821 11.982 +16.1 +1.34%
Mar 10, 2022 00:00 11.901 12.018 11.823 11.947 +4.6 +0.39%
Mar 09, 2022 00:00 11.581 11.968 11.573 11.936 +35.5 +2.97%
Mar 08, 2022 00:00 11.41 11.707 11.35 11.579 +16.9 +1.46%
Mar 07, 2022 00:00 11.559 11.609 11.399 11.483 -7.6 -0.66%
Mar 04, 2022 00:00 11.766 11.812 11.549 11.616 -15.0 -1.29%
Mar 03, 2022 00:00 11.817 11.913 11.772 11.805 -1.2 -0.10%
Mar 02, 2022 00:00 11.845 11.951 11.753 11.897 +5.2 +0.44%
Mar 01, 2022 00:00 12.02 12.145 11.831 11.869 -15.1 -1.27%
Feb 28, 2022 00:00 11.911 12.222 11.911 12.12 +20.9 +1.72%
Feb 25, 2022 00:00 12.093 12.279 12.018 12.267 +17.4 +1.42%
Feb 24, 2022 00:00 12.122 12.207 11.902 12.123 +0.1 +0.01%
Feb 23, 2022 00:00 12.235 12.358 12.199 12.201 -3.4 -0.28%
Feb 22, 2022 00:00 12.095 12.331 12.069 12.297 +20.2 +1.64%
Feb 21, 2022 00:00 12.136 12.32 12.1 12.102 -3.4 -0.28%
Feb 18, 2022 00:00 12.217 12.378 12.158 12.214 -0.3 -0.02%
Feb 17, 2022 00:00 12.402 12.421 12.224 12.274 -12.8 -1.04%
Feb 16, 2022 00:00 12.406 12.482 12.36 12.409 +0.3 +0.02%
Feb 15, 2022 00:00 12.229 12.462 12.213 12.404 +17.5 +1.41%
Feb 14, 2022 00:00 12.275 12.392 12.156 12.281 +0.6 +0.05%
Feb 11, 2022 00:00 12.387 12.506 12.258 12.321 -6.6 -0.54%
Feb 10, 2022 00:00 12.591 12.701 12.414 12.424 -16.7 -1.34%
Feb 09, 2022 00:00 12.572 12.689 12.571 12.636 +6.4 +0.51%
Feb 08, 2022 00:00 12.542 12.621 12.533 12.602 +6.0 +0.48%
Feb 07, 2022 00:00 12.53 12.594 12.503 12.579 +4.9 +0.39%

SEKJPY Analysis

SEKJPY Currency - Real time SEKJPY currency chart and performance.

SEKJPY Volatility - SEKJPY real time currency volatility analysis.

SEKJPY Correlation - SEKJPY real time currency correlation analysis.

SEKJPY Indicators - SEKJPY real time indicators.

SEKJPY Patterns - SEKJPY real time price patterns.

Tools
Economic Calendar
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Platform
Widgets
Features
API
RSS
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
English
© 2022 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.