チャットを利用するには、ログインしてください。
連絡先に戻る

XAUCHF 過去のデータ

XAUCHF - Gold vs Swiss Franc
1631.29
  -1.64%   -2669.0 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 15, 2021 00:00 1657.98 1659.96 1630.05 1631.29 -2669.0 -1.64%
Oct 14, 2021 00:00 1654.9 1661.2 1649.54 1658.72 +382.0 +0.23%
Oct 13, 2021 00:00 1637.05 1662.99 1633.85 1656.24 +1919.0 +1.16%
Oct 12, 2021 00:00 1626.58 1645.27 1623.98 1637.92 +1134.0 +0.69%
Oct 11, 2021 00:00 1628.29 1633.99 1622.79 1627.11 -118.0 -0.07%
Oct 08, 2021 00:00 1630.48 1651.08 1626.62 1629.03 -145.0 -0.09%
Oct 07, 2021 00:00 1634.9 1637.62 1624.45 1630.23 -467.0 -0.29%
Oct 06, 2021 00:00 1632.31 1636.98 1624.26 1634.4 +209.0 +0.13%
Oct 05, 2021 00:00 1635.22 1635.73 1623.14 1633.4 -182.0 -0.11%
Oct 04, 2021 00:00 1636.64 1642.1 1617.03 1635.66 -98.0 -0.06%
Oct 01, 2021 00:00 1634.8 1639.84 1627.19 1637.6 +280.0 +0.17%
Sep 30, 2021 00:00 1612.03 1644.91 1611.95 1636.53 +2450.0 +1.50%
Sep 29, 2021 00:00 1610.22 1621 1609.4 1613.23 +301.0 +0.19%
Sep 28, 2021 00:00 1620.01 1624.86 1605.45 1611.27 -874.0 -0.54%
Sep 27, 2021 00:00 1615.22 1631.76 1615.22 1620.19 +497.0 +0.31%
Sep 24, 2021 00:00 1611.16 1625.22 1610.35 1617.09 +593.0 +0.37%
Sep 23, 2021 00:00 1637.5 1642.78 1607.27 1610.79 -2671.0 -1.66%
Sep 22, 2021 00:00 1637.36 1647.98 1634.19 1637.47 +11.0 +0.01%
Sep 21, 2021 00:00 1635.71 1645.7 1630.54 1638.41 +270.0 +0.16%
Sep 20, 2021 00:00 1632.96 1640.89 1625.62 1636.52 +356.0 +0.22%
Sep 17, 2021 00:00 1625.93 1638.32 1624.84 1635 +907.0 +0.55%
Sep 16, 2021 00:00 1649.23 1651.97 1617.62 1626.45 -2278.0 -1.40%
Sep 15, 2021 00:00 1658.11 1660.39 1647.21 1649.48 -863.0 -0.52%
Sep 14, 2021 00:00 1652.32 1662.72 1639.82 1660.19 +787.0 +0.47%
Sep 13, 2021 00:00 1641.7 1656.99 1638.95 1653.79 +1209.0 +0.73%
Sep 10, 2021 00:00 1643.85 1654.01 1640.52 1641.27 -258.0 -0.16%
Sep 09, 2021 00:00 1648.36 1655.54 1639.36 1644.49 -387.0 -0.24%
Sep 08, 2021 00:00 1648.55 1658.92 1643.72 1649.79 +124.0 +0.08%
Sep 07, 2021 00:00 1668.11 1670.01 1646.22 1649.69 -1842.0 -1.12%
Sep 06, 2021 00:00 1668.57 1672.73 1668.04 1668.37 -20.0 -0.01%
Sep 03, 2021 00:00 1653.27 1674.42 1653.25 1670.15 +1688.0 +1.01%
Sep 02, 2021 00:00 1659.36 1664.82 1653.86 1654.34 -502.0 -0.30%
Sep 01, 2021 00:00 1659.04 1668.52 1653.92 1661.04 +200.0 +0.12%
Aug 31, 2021 00:00 1655.83 1663.78 1644.62 1659.89 +406.0 +0.24%
Aug 30, 2021 00:00 1655.31 1663.86 1650.75 1660.09 +478.0 +0.29%
Aug 27, 2021 00:00 1644.39 1657.61 1638.03 1655.94 +1155.0 +0.70%
Aug 26, 2021 00:00 1631.63 1649.09 1631.63 1644.3 +1267.0 +0.77%
Aug 25, 2021 00:00 1644.67 1646.13 1629.49 1635.71 -896.0 -0.55%
Aug 24, 2021 00:00 1645.49 1650.21 1642.71 1645.52 +3.0 +0.00%
Aug 23, 2021 00:00 1631.15 1651.58 1628.85 1646.9 +1575.0 +0.96%
Aug 20, 2021 00:00 1632.79 1639.6 1629.26 1632.59 -20.0 -0.01%
Aug 19, 2021 00:00 1632.96 1643.73 1627.54 1634.87 +191.0 +0.12%
Aug 18, 2021 00:00 1631.36 1639.23 1631.22 1638.57 +721.0 +0.44%
Aug 17, 2021 00:00 1629.92 1636.84 1625.97 1633.5 +358.0 +0.22%
Aug 16, 2021 00:00 1627.29 1631.57 1618.72 1630.33 +304.0 +0.19%
Aug 13, 2021 00:00 1617.67 1629.28 1614.85 1628.58 +1091.0 +0.67%
Aug 12, 2021 00:00 1609.61 1620.1 1607.88 1618.02 +841.0 +0.52%
Aug 11, 2021 00:00 1594.03 1616.24 1590.82 1614.17 +2014.0 +1.25%
Aug 10, 2021 00:00 1587.2 1599.43 1585.33 1595.39 +819.0 +0.51%
Aug 09, 2021 00:00 1611.32 1614.72 1540.26 1591.8 -1952.0 -1.23%
Aug 06, 2021 00:00 1634.97 1636.3 1608.02 1613.2 -2177.0 -1.35%
Aug 05, 2021 00:00 1640.07 1643.76 1630.35 1635.36 -471.0 -0.29%
Aug 04, 2021 00:00 1632.88 1652.12 1632.88 1641.91 +903.0 +0.55%
Aug 03, 2021 00:00 1637.12 1641.82 1631.76 1636.13 -99.0 -0.06%
Aug 02, 2021 00:00 1641.74 1647.35 1634.7 1641.03 -71.0 -0.04%
Jul 30, 2021 00:00 1656.17 1659.32 1640.44 1641.95 -1422.0 -0.87%
Jul 29, 2021 00:00 1644.03 1660.98 1641.87 1656.02 +1199.0 +0.72%
Jul 28, 2021 00:00 1634.57 1653.29 1634.54 1643.04 +847.0 +0.52%
Jul 27, 2021 00:00 1642.9 1651.33 1641.14 1644.69 +179.0 +0.11%
Jul 26, 2021 00:00 1656.8 1662.31 1643.8 1645.23 -1157.0 -0.70%
Jul 23, 2021 00:00 1659.48 1664.01 1649.88 1656.79 -269.0 -0.16%
Jul 22, 2021 00:00 1653.97 1662.49 1645.62 1659.53 +556.0 +0.34%
Jul 21, 2021 00:00 1667.06 1671.78 1653.21 1653.36 -1370.0 -0.83%
Jul 20, 2021 00:00 1662.77 1682.13 1661.76 1666.15 +338.0 +0.20%
Jul 19, 2021 00:00 1663.53 1669.53 1651.82 1663.69 +16.0 +0.01%
Jul 16, 2021 00:00 1677.72 1681.24 1663.63 1665.18 -1254.0 -0.75%
Jul 15, 2021 00:00 1673.49 1680.97 1666.99 1678.29 +480.0 +0.29%
Jul 14, 2021 00:00 1657.63 1677.6 1657.63 1670.15 +1252.0 +0.75%
Jul 13, 2021 00:00 1651.92 1667.53 1651.09 1660.35 +843.0 +0.51%
Jul 12, 2021 00:00 1652.19 1654.82 1639.22 1652.39 +20.0 +0.01%
Jul 09, 2021 00:00 1644.33 1657.69 1644.17 1651.67 +734.0 +0.44%
Jul 08, 2021 00:00 1667.99 1670.95 1639.25 1648.75 -1924.0 -1.17%
Jul 07, 2021 00:00 1657.43 1673.14 1657.43 1669.07 +1164.0 +0.70%
Jul 06, 2021 00:00 1651.15 1674.57 1650.27 1660.85 +970.0 +0.58%
Jul 05, 2021 00:00 1645.48 1653.97 1643.97 1650.66 +518.0 +0.31%
Jul 02, 2021 00:00 1643.87 1656.53 1642.91 1645.11 +124.0 +0.08%
Jul 01, 2021 00:00 1636.07 1647.6 1632.27 1643.89 +782.0 +0.48%
Jun 30, 2021 00:00 1621.4 1641.89 1616.59 1636.59 +1519.0 +0.93%
Jun 29, 2021 00:00 1632.97 1637.97 1613.82 1621.91 -1106.0 -0.68%
Jun 28, 2021 00:00 1632.4 1639.96 1626.23 1634.94 +254.0 +0.16%
Jun 25, 2021 00:00 1628.89 1639.13 1626.54 1632.52 +363.0 +0.22%
Jun 24, 2021 00:00 1632.28 1642.92 1627.68 1629.08 -320.0 -0.20%
Jun 23, 2021 00:00 1632.53 1643.5 1629.1 1632.89 +36.0 +0.02%
Jun 22, 2021 00:00 1635.3 1644.86 1629.83 1632.95 -235.0 -0.14%
Jun 21, 2021 00:00 1626.21 1645 1625.59 1635.22 +901.0 +0.55%
Jun 18, 2021 00:00 1626.95 1650.18 1623.99 1629.03 +208.0 +0.13%
Jun 17, 2021 00:00 1645.59 1656.87 1619.9 1626.95 -1864.0 -1.15%
Jun 16, 2021 00:00 1668.6 1673.98 1634.68 1645.94 -2266.0 -1.38%
Jun 15, 2021 00:00 1677.22 1680.79 1663.7 1669.61 -761.0 -0.46%
Jun 14, 2021 00:00 1685.25 1686.49 1658.22 1678.22 -703.0 -0.42%
Jun 11, 2021 00:00 1697.5 1700.64 1683.98 1684.46 -1304.0 -0.77%
Jun 10, 2021 00:00 1689.85 1699.41 1676.2 1697.42 +757.0 +0.45%
Jun 09, 2021 00:00 1694.9 1700.03 1689.3 1691.11 -379.0 -0.22%
Jun 08, 2021 00:00 1703.8 1708.05 1687.78 1696.78 -702.0 -0.41%
Jun 07, 2021 00:00 1699.68 1704.79 1692.87 1703.99 +431.0 +0.25%
Jun 04, 2021 00:00 1689.58 1704.25 1676.71 1700.45 +1087.0 +0.64%
Jun 03, 2021 00:00 1712.83 1714.68 1684.33 1689.64 -2319.0 -1.37%
Jun 02, 2021 00:00 1704.55 1716.96 1700.65 1712.79 +824.0 +0.48%
Jun 01, 2021 00:00 1713.92 1722.08 1694.55 1704.53 -939.0 -0.55%
May 31, 2021 00:00 1711.19 1717.21 1710.72 1713.38 +219.0 +0.13%

XAUCHF 分析

XAUCHF 通貨 - リアルタイムでのXAUCHF通貨のチャートとパフォーマンス。

XAUCHF ボラティリティ - XAUCHFリアルタイムでの通貨ボラティリティ分析。

XAUCHF 相関 - XAUCHFリアルタイムでの通貨相関関係分析。

XAUCHF インジケーター - XAUCHFリアルタイムインジケーター。

XAUCHF パターン - XAUCHFリアルタイムの価格パターン。