To use chat, please login.
Back to contacts

XAUCHF Historical Data

XAUCHF - Gold vs Swiss Franc
1638.8
  +0.54%   +887.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 01, 2021 00:00 1629.93 1650.66 1628.94 1638.8 +887.0 +0.54%
Nov 30, 2021 00:00 1646.42 1657.67 1625.6 1629.66 -1676.0 -1.03%
Nov 29, 2021 00:00 1649.02 1665.31 1646.08 1646.68 -234.0 -0.14%
Nov 26, 2021 00:00 1674.12 1681.01 1644.82 1649.45 -2467.0 -1.50%
Nov 25, 2021 00:00 1669.39 1675.56 1668.14 1673.2 +381.0 +0.23%
Nov 24, 2021 00:00 1668.64 1677.95 1665.13 1670.21 +157.0 +0.09%
Nov 23, 2021 00:00 1684.7 1689.16 1661.83 1669.25 -1545.0 -0.93%
Nov 22, 2021 00:00 1713.65 1717.73 1680.38 1684.23 -2942.0 -1.75%
Nov 19, 2021 00:00 1720.09 1729.74 1711.01 1714.21 -588.0 -0.34%
Nov 18, 2021 00:00 1731.97 1736.49 1718.58 1720.26 -1171.0 -0.68%
Nov 17, 2021 00:00 1720.49 1737.63 1720.01 1733.03 +1254.0 +0.72%
Nov 16, 2021 00:00 1721.07 1739.98 1720.17 1721.15 +8.0 +0.00%
Nov 15, 2021 00:00 1717.9 1726.44 1706.45 1723 +510.0 +0.30%
Nov 12, 2021 00:00 1714.01 1720.31 1702.87 1717.39 +338.0 +0.20%
Nov 11, 2021 00:00 1697.19 1720.01 1693.02 1714.5 +1731.0 +1.01%
Nov 10, 2021 00:00 1667.47 1704.03 1663.39 1697.85 +3038.0 +1.79%
Nov 09, 2021 00:00 1666.12 1674.06 1660.43 1668.74 +262.0 +0.16%
Nov 08, 2021 00:00 1656.97 1669.69 1654.15 1666.33 +936.0 +0.56%
Nov 05, 2021 00:00 1634.35 1658.44 1633.54 1657.86 +2351.0 +1.42%
Nov 04, 2021 00:00 1613.65 1643.01 1613.56 1634.68 +2103.0 +1.29%
Nov 03, 2021 00:00 1633.53 1635.47 1604.18 1613.44 -2009.0 -1.25%
Nov 02, 2021 00:00 1629.4 1638.41 1628.58 1635.12 +572.0 +0.35%
Nov 01, 2021 00:00 1632.76 1637.73 1628.57 1630.14 -262.0 -0.16%
Oct 29, 2021 00:00 1639.77 1641.9 1616.68 1631.19 -858.0 -0.53%
Oct 28, 2021 00:00 1649.05 1660.47 1637.54 1640.05 -900.0 -0.55%
Oct 27, 2021 00:00 1648.75 1651.05 1638.29 1649.61 +86.0 +0.05%
Oct 26, 2021 00:00 1661.6 1663.39 1640.11 1648.81 -1279.0 -0.78%
Oct 25, 2021 00:00 1641.11 1663.1 1641.11 1662.63 +2152.0 +1.29%
Oct 22, 2021 00:00 1636.07 1661.29 1635.44 1641.94 +587.0 +0.36%
Oct 21, 2021 00:00 1637.01 1643.69 1631.84 1636.83 -18.0 -0.01%
Oct 20, 2021 00:00 1631.68 1649.47 1631.66 1637.06 +538.0 +0.33%
Oct 19, 2021 00:00 1629.89 1641.64 1628.15 1632.92 +303.0 +0.19%
Oct 18, 2021 00:00 1629.61 1637.13 1627.13 1630.21 +60.0 +0.04%
Oct 15, 2021 00:00 1657.98 1659.96 1630.03 1631.29 -2669.0 -1.64%
Oct 14, 2021 00:00 1654.9 1661.2 1649.54 1658.72 +382.0 +0.23%
Oct 13, 2021 00:00 1637.05 1662.99 1633.85 1656.24 +1919.0 +1.16%
Oct 12, 2021 00:00 1626.58 1645.27 1623.98 1637.92 +1134.0 +0.69%
Oct 11, 2021 00:00 1628.29 1633.99 1622.79 1627.11 -118.0 -0.07%
Oct 08, 2021 00:00 1630.48 1651.08 1626.62 1629.03 -145.0 -0.09%
Oct 07, 2021 00:00 1634.9 1637.62 1624.45 1630.23 -467.0 -0.29%
Oct 06, 2021 00:00 1632.31 1636.98 1624.26 1634.4 +209.0 +0.13%
Oct 05, 2021 00:00 1635.22 1635.73 1623.14 1633.4 -182.0 -0.11%
Oct 04, 2021 00:00 1636.64 1642.1 1617.03 1635.66 -98.0 -0.06%
Oct 01, 2021 00:00 1634.8 1639.84 1627.19 1637.6 +280.0 +0.17%
Sep 30, 2021 00:00 1612.03 1644.91 1611.95 1636.53 +2450.0 +1.50%
Sep 29, 2021 00:00 1610.22 1621 1609.4 1613.23 +301.0 +0.19%
Sep 28, 2021 00:00 1620.01 1624.86 1605.45 1611.27 -874.0 -0.54%
Sep 27, 2021 00:00 1615.22 1631.76 1615.22 1620.19 +497.0 +0.31%
Sep 24, 2021 00:00 1611.16 1625.22 1610.35 1617.09 +593.0 +0.37%
Sep 23, 2021 00:00 1637.5 1642.78 1607.27 1610.79 -2671.0 -1.66%
Sep 22, 2021 00:00 1637.36 1647.98 1634.19 1637.47 +11.0 +0.01%
Sep 21, 2021 00:00 1635.71 1645.7 1630.54 1638.41 +270.0 +0.16%
Sep 20, 2021 00:00 1632.96 1640.89 1625.62 1636.52 +356.0 +0.22%
Sep 17, 2021 00:00 1625.93 1638.32 1624.84 1635 +907.0 +0.55%
Sep 16, 2021 00:00 1649.23 1651.97 1617.62 1626.45 -2278.0 -1.40%
Sep 15, 2021 00:00 1658.11 1660.39 1647.21 1649.48 -863.0 -0.52%
Sep 14, 2021 00:00 1652.32 1662.72 1639.82 1660.19 +787.0 +0.47%
Sep 13, 2021 00:00 1641.7 1656.99 1638.95 1653.79 +1209.0 +0.73%
Sep 10, 2021 00:00 1643.85 1654.01 1640.52 1641.27 -258.0 -0.16%
Sep 09, 2021 00:00 1648.36 1655.54 1639.36 1644.49 -387.0 -0.24%
Sep 08, 2021 00:00 1648.55 1658.92 1643.72 1649.79 +124.0 +0.08%
Sep 07, 2021 00:00 1668.11 1670.01 1646.22 1649.69 -1842.0 -1.12%
Sep 06, 2021 00:00 1668.57 1672.73 1668.04 1668.37 -20.0 -0.01%
Sep 03, 2021 00:00 1653.27 1674.42 1653.25 1670.15 +1688.0 +1.01%
Sep 02, 2021 00:00 1659.36 1664.82 1653.86 1654.34 -502.0 -0.30%
Sep 01, 2021 00:00 1659.04 1668.52 1653.92 1661.04 +200.0 +0.12%
Aug 31, 2021 00:00 1655.83 1663.78 1644.62 1659.89 +406.0 +0.24%
Aug 30, 2021 00:00 1655.31 1663.86 1650.75 1660.09 +478.0 +0.29%
Aug 27, 2021 00:00 1644.39 1657.61 1638.03 1655.94 +1155.0 +0.70%
Aug 26, 2021 00:00 1631.63 1649.09 1631.63 1644.3 +1267.0 +0.77%
Aug 25, 2021 00:00 1644.67 1646.13 1629.49 1635.71 -896.0 -0.55%
Aug 24, 2021 00:00 1645.49 1650.21 1642.71 1645.52 +3.0 +0.00%
Aug 23, 2021 00:00 1631.15 1651.58 1628.85 1646.9 +1575.0 +0.96%
Aug 20, 2021 00:00 1632.79 1639.6 1629.26 1632.59 -20.0 -0.01%
Aug 19, 2021 00:00 1632.96 1643.73 1627.54 1634.87 +191.0 +0.12%
Aug 18, 2021 00:00 1631.36 1639.23 1631.22 1638.57 +721.0 +0.44%
Aug 17, 2021 00:00 1629.92 1636.84 1625.97 1633.5 +358.0 +0.22%
Aug 16, 2021 00:00 1627.29 1631.57 1618.72 1630.33 +304.0 +0.19%
Aug 13, 2021 00:00 1617.67 1629.28 1614.85 1628.58 +1091.0 +0.67%
Aug 12, 2021 00:00 1609.61 1620.1 1607.88 1618.02 +841.0 +0.52%
Aug 11, 2021 00:00 1594.03 1616.24 1590.82 1614.17 +2014.0 +1.25%
Aug 10, 2021 00:00 1587.2 1599.43 1585.33 1595.39 +819.0 +0.51%
Aug 09, 2021 00:00 1611.32 1614.72 1540.26 1591.8 -1952.0 -1.23%
Aug 06, 2021 00:00 1634.97 1636.3 1608.02 1613.2 -2177.0 -1.35%
Aug 05, 2021 00:00 1640.07 1643.76 1630.35 1635.36 -471.0 -0.29%
Aug 04, 2021 00:00 1632.88 1652.12 1632.88 1641.91 +903.0 +0.55%
Aug 03, 2021 00:00 1637.12 1641.82 1631.76 1636.13 -99.0 -0.06%
Aug 02, 2021 00:00 1641.74 1647.35 1634.7 1641.03 -71.0 -0.04%
Jul 30, 2021 00:00 1656.17 1659.32 1640.44 1641.95 -1422.0 -0.87%
Jul 29, 2021 00:00 1644.03 1660.98 1641.87 1656.02 +1199.0 +0.72%
Jul 28, 2021 00:00 1634.57 1653.29 1634.54 1643.04 +847.0 +0.52%
Jul 27, 2021 00:00 1642.9 1651.33 1641.14 1644.69 +179.0 +0.11%
Jul 26, 2021 00:00 1656.8 1662.31 1643.8 1645.23 -1157.0 -0.70%
Jul 23, 2021 00:00 1659.48 1664.01 1649.88 1656.79 -269.0 -0.16%
Jul 22, 2021 00:00 1653.97 1662.49 1645.62 1659.53 +556.0 +0.34%
Jul 21, 2021 00:00 1667.06 1671.78 1653.21 1653.36 -1370.0 -0.83%
Jul 20, 2021 00:00 1662.77 1682.13 1661.76 1666.15 +338.0 +0.20%
Jul 19, 2021 00:00 1663.53 1669.53 1651.82 1663.69 +16.0 +0.01%
Jul 16, 2021 00:00 1677.72 1681.24 1663.63 1665.18 -1254.0 -0.75%
Jul 15, 2021 00:00 1673.49 1680.97 1666.99 1678.29 +480.0 +0.29%

XAUCHF Analysis

XAUCHF Currency - Real time XAUCHF currency chart and performance.

XAUCHF Volatility - XAUCHF real time currency volatility analysis.

XAUCHF Correlation - XAUCHF real time currency correlation analysis.

XAUCHF Indicators - XAUCHF real time indicators.

XAUCHF Patterns - XAUCHF real time price patterns.