För att använda chatten måste du logga in.

XAUCHF Historiska uppgifter

XAUCHF - Guld mot schweizisk franc
1670.4
  +0.11%   +192.0 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Nov 30, 2022 00:00 1668.48 1675.57 1668.28 1670.4 +192.0 +0.11%
Nov 29, 2022 00:00 1651.53 1671.42 1650.43 1669.02 +1749.0 +1.05%
Nov 28, 2022 00:00 1660.48 1662.22 1646.81 1652.43 -805.0 -0.49%
Nov 25, 2022 00:00 1654.41 1662.29 1652.39 1659.03 +462.0 +0.28%
Nov 24, 2022 00:00 1647.69 1660.17 1646.83 1655.96 +827.0 +0.50%
Nov 23, 2022 00:00 1655.84 1659.49 1637.29 1648.91 -693.0 -0.42%
Nov 22, 2022 00:00 1666.44 1671.6 1654.1 1656.2 -1024.0 -0.62%
Nov 21, 2022 00:00 1670 1672.94 1660.45 1666.41 -359.0 -0.22%
Nov 18, 2022 00:00 1675.84 1681.3 1665.9 1670.76 -508.0 -0.30%
Nov 17, 2022 00:00 1675.44 1681.34 1666.45 1675.86 +42.0 +0.03%
Nov 16, 2022 00:00 1678.99 1680.48 1669.44 1675.76 -323.0 -0.19%
Nov 15, 2022 00:00 1670.14 1690.24 1666.11 1680.01 +987.0 +0.59%
Nov 14, 2022 00:00 1662.05 1678.36 1660.54 1670.36 +831.0 +0.50%
Nov 11, 2022 00:00 1691.44 1700.26 1659.44 1665.69 -2575.0 -1.55%
Nov 10, 2022 00:00 1678.64 1697.38 1676.77 1690.76 +1212.0 +0.72%
Nov 09, 2022 00:00 1686.04 1689.07 1676.24 1679.4 -664.0 -0.40%
Nov 08, 2022 00:00 1655.29 1690.7 1649.24 1687.98 +3269.0 +1.94%
Nov 07, 2022 00:00 1669.29 1673.72 1654.46 1655.58 -1371.0 -0.83%
Nov 04, 2022 00:00 1649.76 1672.21 1649.06 1670.89 +2113.0 +1.26%
Nov 03, 2022 00:00 1639.84 1652.72 1637.07 1651.44 +1160.0 +0.70%
Nov 02, 2022 00:00 1646.99 1654.64 1639.46 1640.59 -640.0 -0.39%
Nov 01, 2022 00:00 1635.11 1649.54 1633.37 1647.87 +1276.0 +0.77%
Oct 31, 2022 00:00 1635.81 1645.99 1634 1636.35 +54.0 +0.03%
Oct 28, 2022 00:00 1647.17 1647.89 1633.79 1638.69 -848.0 -0.52%
Oct 27, 2022 00:00 1640.66 1648.76 1639.45 1647.65 +699.0 +0.42%
Oct 26, 2022 00:00 1643.61 1654.85 1640.46 1641.54 -207.0 -0.13%
Oct 25, 2022 00:00 1650.99 1655.03 1642.59 1643.93 -706.0 -0.43%
Oct 24, 2022 00:00 1653.69 1662.55 1646.36 1650.64 -305.0 -0.18%
Oct 21, 2022 00:00 1632.92 1654.44 1628.78 1653.34 +2042.0 +1.24%
Oct 20, 2022 00:00 1636.33 1646.76 1632.14 1633.17 -316.0 -0.19%
Oct 19, 2022 00:00 1641.79 1643.96 1634.93 1636.64 -515.0 -0.31%
Oct 18, 2022 00:00 1642.88 1649.74 1640.34 1641.76 -112.0 -0.07%
Oct 17, 2022 00:00 1650.78 1667.61 1640.04 1643.62 -716.0 -0.44%
Oct 14, 2022 00:00 1667.24 1668.68 1649.53 1653.29 -1395.0 -0.84%
Oct 13, 2022 00:00 1668.49 1676.45 1652.43 1668.16 -33.0 -0.02%
Oct 12, 2022 00:00 1661.14 1672.04 1658.47 1668.98 +784.0 +0.47%
Oct 11, 2022 00:00 1668.19 1675.04 1658.94 1660.66 -753.0 -0.45%
Oct 10, 2022 00:00 1684.95 1690.67 1665.86 1667.81 -1714.0 -1.03%
Oct 07, 2022 00:00 1695.14 1700.63 1682.03 1685.27 -987.0 -0.59%
Oct 06, 2022 00:00 1686.26 1699.44 1683.04 1696.24 +998.0 +0.59%
Oct 05, 2022 00:00 1689.34 1694.14 1676.72 1687.4 -194.0 -0.11%
Oct 04, 2022 00:00 1685.93 1695.3 1681.32 1690.71 +478.0 +0.28%
Oct 03, 2022 00:00 1639.97 1690.28 1637.25 1685.86 +4589.0 +2.72%
Sep 30, 2022 00:00 1619.38 1648.37 1618.39 1639.49 +2011.0 +1.23%
Sep 29, 2022 00:00 1618.29 1629.36 1611.82 1619.38 +109.0 +0.07%
Sep 28, 2022 00:00 1615.78 1628.54 1603.34 1620.08 +430.0 +0.27%
Sep 27, 2022 00:00 1612.77 1622.11 1611.83 1615.8 +303.0 +0.19%
Sep 26, 2022 00:00 1613.88 1630.48 1601.9 1611.64 -224.0 -0.14%
Sep 23, 2022 00:00 1632.83 1637.29 1604.1 1614.49 -1834.0 -1.14%
Sep 22, 2022 00:00 1616.39 1648.85 1595.94 1632.92 +1653.0 +1.01%
Sep 21, 2022 00:00 1605.09 1625.43 1602.52 1616.87 +1178.0 +0.73%
Sep 20, 2022 00:00 1615.47 1618.81 1601.29 1604.95 -1052.0 -0.66%
Sep 19, 2022 00:00 1613.44 1618.64 1604.11 1615.84 +240.0 +0.15%
Sep 16, 2022 00:00 1600.65 1617.87 1594.85 1615.88 +1523.0 +0.94%
Sep 15, 2022 00:00 1632.57 1634.12 1596.18 1600.67 -3190.0 -1.99%
Sep 14, 2022 00:00 1636.59 1640.79 1631.54 1633.16 -343.0 -0.21%
Sep 13, 2022 00:00 1644.66 1647.04 1632.56 1637.38 -728.0 -0.44%
Sep 12, 2022 00:00 1647.04 1652.64 1642.69 1644.95 -209.0 -0.13%
Sep 09, 2022 00:00 1657.76 1661.97 1645.26 1649.81 -795.0 -0.48%
Sep 08, 2022 00:00 1677.65 1681.95 1655.84 1657.61 -2004.0 -1.21%
Sep 07, 2022 00:00 1675.08 1681.74 1667.93 1677.66 +258.0 +0.15%
Sep 06, 2022 00:00 1674.71 1686.7 1673.65 1675.12 +41.0 +0.02%
Sep 05, 2022 00:00 1678.78 1685.08 1675.64 1676.42 -236.0 -0.14%
Sep 02, 2022 00:00 1665.54 1685.28 1664.16 1679.79 +1425.0 +0.85%
Sep 01, 2022 00:00 1672.34 1674.87 1657.98 1666.41 -593.0 -0.36%
Aug 31, 2022 00:00 1678.61 1684.77 1669.31 1672.77 -584.0 -0.35%
Aug 30, 2022 00:00 1682.12 1684.64 1676.1 1679.61 -251.0 -0.15%
Aug 29, 2022 00:00 1676.25 1687.74 1663.89 1682.26 +601.0 +0.36%
Aug 26, 2022 00:00 1693.62 1695.74 1671.4 1678.69 -1493.0 -0.89%
Aug 25, 2022 00:00 1691.77 1700.55 1690.62 1693.83 +206.0 +0.12%
Aug 24, 2022 00:00 1684.62 1694.14 1679.93 1693.01 +839.0 +0.50%
Aug 23, 2022 00:00 1673.42 1686.74 1672.02 1685.28 +1186.0 +0.70%
Aug 22, 2022 00:00 1673.8 1676.91 1655.44 1673.51 -29.0 -0.02%
Aug 19, 2022 00:00 1682.46 1683.76 1673.19 1675.02 -744.0 -0.44%
Aug 18, 2022 00:00 1676.88 1687.89 1676.6 1682.57 +569.0 +0.34%
Aug 17, 2022 00:00 1685.68 1692.29 1676.64 1676.8 -888.0 -0.53%
Aug 16, 2022 00:00 1683.29 1690.31 1680.61 1685.66 +237.0 +0.14%
Aug 15, 2022 00:00 1695.91 1696.05 1675.15 1683.9 -1201.0 -0.71%
Aug 12, 2022 00:00 1684.3 1697.42 1681.15 1696.24 +1194.0 +0.70%
Aug 11, 2022 00:00 1689.01 1689.45 1679.47 1684.26 -475.0 -0.28%
Aug 10, 2022 00:00 1711.14 1712.1 1685.84 1689.42 -2172.0 -1.29%
Aug 09, 2022 00:00 1708.43 1713.26 1701.58 1711.14 +271.0 +0.16%
Aug 08, 2022 00:00 1704.92 1710.95 1699.38 1709.05 +413.0 +0.24%
Aug 05, 2022 00:00 1709.61 1715.16 1698.65 1707.37 -224.0 -0.13%
Aug 04, 2022 00:00 1695.31 1715.85 1694.07 1710.38 +1507.0 +0.88%
Aug 03, 2022 00:00 1686.74 1701.69 1680.09 1695.63 +889.0 +0.52%
Aug 02, 2022 00:00 1683.24 1705.76 1681.93 1685.96 +272.0 +0.16%
Aug 01, 2022 00:00 1679.12 1685.02 1671.62 1683.07 +395.0 +0.23%
Jul 29, 2022 00:00 1675.63 1685.65 1672.69 1679.96 +433.0 +0.26%
Jul 28, 2022 00:00 1663.51 1680.21 1662.3 1676.64 +1313.0 +0.78%
Jul 27, 2022 00:00 1652.43 1669.22 1647.32 1663.99 +1156.0 +0.69%
Jul 26, 2022 00:00 1657.77 1666.81 1649.85 1653.85 -392.0 -0.24%
Jul 25, 2022 00:00 1659.05 1669.99 1654.82 1658.68 -37.0 -0.02%
Jul 22, 2022 00:00 1660.68 1670.28 1657.32 1659.92 -76.0 -0.05%
Jul 21, 2022 00:00 1647.38 1664.95 1634.43 1660.89 +1351.0 +0.81%
Jul 20, 2022 00:00 1657.82 1662.04 1645.31 1647.69 -1013.0 -0.61%
Jul 19, 2022 00:00 1669.6 1671.85 1652.32 1658.03 -1157.0 -0.70%
Jul 18, 2022 00:00 1665.62 1681.31 1664.94 1670.31 +469.0 +0.28%
Jul 15, 2022 00:00 1681.71 1684.59 1664.45 1666.72 -1499.0 -0.90%
Jul 14, 2022 00:00 1697.68 1701.34 1675.07 1681.84 -1584.0 -0.94%

XAUCHF Analys

XAUCHF Valuta - Valutadiagram och prestanda i realtid XAUCHF.

XAUCHF Volatilitet - XAUCHF Analys av valutavolatilitet i realtid.

XAUCHF Korrelation - XAUCHF Analys av valutakorrelation i realtid.

XAUCHF Indikatorer - XAUCHF indikatorer i realtid.

XAUCHF Patterns - XAUCHF prismönster i realtid.