Reklāma
Please enter your watch comments (or attach any related files) here. Watch comments are private and visible only to you!
SWH9735


Joined
Mar 25, 2024
Connections
0
Pieredze
Bez pieredzes
Demo (USD),
Vantage Markets
, 1:500
, MetaTrader 4
+13.83% | |
+13.83% |
0.03% | |
13.46% | |
Kritums (Drawdown) | 5.77% |
Bilance | $113,830.16 |
Kapitāls | (98.81%) $112,474.18 |
Augstākais | (Apr 24) $113,830.16 |
Peļņa | $13,830.16 |
Interese | -$396.96 |
Depozīts | $100,000.00 |
Izņemts | $0.00 |
Atjaunots | Apr 24, 2024 at 19:01 |
Sekošana | 1 |
Loading, please wait...
Pieaugums (Difference) | Peļņa (Difference) | Pipi | Win% (Difference) | Darījumi (Difference) | Lotes (Difference) | |
---|---|---|---|---|---|---|
Today | - | - | - | - | - | - |
This Week | - | - | - | - | - | - |
This Month | - | - | - | - | - | - |
This Year | - | - | - | - | - | - |
Darījumi: | 1,047 |
Rentabilitāte |
|
Pipi: | 30,854.6 |
Average Win: | 42.02 pips / $19.02 |
Vidēji zaudēts: | -1.22 pips / -$1.00 |
Lotes : | 76.31 |
Komisijas | -$457.86 |
Sekmīga pirkšana | (417/586) 71% |
Sekmīga pārdošana | (326/461) 70% |
Labākais darījums | (Apr 09) 94.25 |
Sliktākais darījums | (Mar 27) -1.84 |
Labākais darījums(pipi): | (Apr 09) 203.6 |
Sliktākais darījums(punkti): | (Mar 27) -3.1 |
Vid. darījuma ilgums | 2d |
Peļņas faktors | 46.69 |
Standarta novirze | $18.384 |
Šarpa koeficients | 0 |
Z-Score (Probability): | -27.24 (99.99%) |
Gaidāms | 29.5 Pipi / $13.21 |
AHPR: | 0.01% |
GHPR: | 0.01% |
Loading, please wait...
Loading, please wait...
Data includes last 200 transactions based on the analysed history.
Data includes last 200 transactions based on the analysed history.
Prognoze New
Atvēršanas datums | Simbols | Darbība | Lotes | Atvēršanas cena | SL (Pipi) |
TP (Pipi) |
Peļņa (USD) |
Pipi | Swap | Pieaugums | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.65739 | - | - | -47.91 | -105.4 | -6.21 | -0.05% |
|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.65739 | - | - | -47.91 | -105.4 | -6.21 | -0.05% |
|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.65737 | - | - | -47.82 | -105.2 | -6.21 | -0.05% |
|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:18 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65739 | - | - | -47.91 | -105.4 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65739 | - | - | -47.91 | -105.4 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65739 | - | - | -47.91 | -105.4 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65738 | - | - | -47.86 | -105.3 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65736 | - | - | -47.77 | -105.1 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65736 | - | - | -47.77 | -105.1 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65736 | - | - | -47.77 | -105.1 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65736 | - | - | -47.77 | -105.1 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65736 | - | - | -47.77 | -105.1 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65736 | - | - | -47.77 | -105.1 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65736 | - | - | -47.77 | -105.1 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65736 | - | - | -47.77 | -105.1 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65736 | - | - | -47.77 | -105.1 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65742 | - | - | -48.04 | -105.7 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65742 | - | - | -48.04 | -105.7 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65742 | - | - | -48.04 | -105.7 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65742 | - | - | -48.04 | -105.7 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65742 | - | - | -48.04 | -105.7 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65742 | - | - | -48.04 | -105.7 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65742 | - | - | -48.04 | -105.7 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65742 | - | - | -48.04 | -105.7 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65742 | - | - | -48.04 | -105.7 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65742 | - | - | -48.04 | -105.7 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65742 | - | - | -48.04 | -105.7 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.6574 | - | - | -47.95 | -105.5 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65742 | - | - | -48.04 | -105.7 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65742 | - | - | -48.04 | -105.7 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65742 | - | - | -48.04 | -105.7 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65741 | - | - | -48.00 | -105.6 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65742 | - | - | -48.04 | -105.7 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65742 | - | - | -48.04 | -105.7 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65742 | - | - | -48.04 | -105.7 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65742 | - | - | -48.04 | -105.7 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65742 | - | - | -48.04 | -105.7 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65742 | - | - | -48.04 | -105.7 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65742 | - | - | -48.04 | -105.7 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65742 | - | - | -48.04 | -105.7 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65742 | - | - | -48.04 | -105.7 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65742 | - | - | -48.04 | -105.7 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65742 | - | - | -48.04 | -105.7 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65742 | - | - | -48.04 | -105.7 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.07 | 1.65742 | - | - | -48.04 | -105.7 | -6.21 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.08 | 1.65738 | - | - | -54.71 | -105.3 | -7.09 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pirkt | 0.08 | 1.65739 | - | - | -54.76 | -105.4 | -7.09 | -0.05% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65738 | - | - | 47.86 | 105.3 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65738 | - | - | 47.86 | 105.3 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65738 | - | - | 47.86 | 105.3 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65738 | - | - | 47.86 | 105.3 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65738 | - | - | 47.86 | 105.3 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65738 | - | - | 47.86 | 105.3 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65738 | - | - | 47.86 | 105.3 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65738 | - | - | 47.86 | 105.3 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65738 | - | - | 47.86 | 105.3 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65738 | - | - | 47.86 | 105.3 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65738 | - | - | 47.86 | 105.3 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65737 | - | - | 47.82 | 105.2 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65737 | - | - | 47.82 | 105.2 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65737 | - | - | 47.82 | 105.2 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65737 | - | - | 47.82 | 105.2 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65737 | - | - | 47.82 | 105.2 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65737 | - | - | 47.82 | 105.2 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65737 | - | - | 47.82 | 105.2 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65732 | - | - | 47.59 | 104.7 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65732 | - | - | 47.59 | 104.7 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65737 | - | - | 47.82 | 105.2 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65737 | - | - | 47.82 | 105.2 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65737 | - | - | 47.82 | 105.2 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65737 | - | - | 47.82 | 105.2 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65737 | - | - | 47.82 | 105.2 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65737 | - | - | 47.82 | 105.2 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65737 | - | - | 47.82 | 105.2 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65737 | - | - | 47.82 | 105.2 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65737 | - | - | 47.82 | 105.2 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65737 | - | - | 47.82 | 105.2 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:19 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:20 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:20 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:20 | EURAUD | Pārdot | 0.07 | 1.6574 | - | - | 47.95 | 105.5 | -0.87 | +0.04% |
|
|
03.27.2024 22:20 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:20 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:20 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:20 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:20 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:20 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:20 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:20 | EURAUD | Pārdot | 0.07 | 1.65739 | - | - | 47.91 | 105.4 | -0.87 | +0.04% |
|
|
03.27.2024 22:20 | EURAUD | Pārdot | 0.08 | 1.65739 | - | - | 54.75 | 105.4 | -1.02 | +0.05% |
|
|
03.27.2024 22:20 | EURAUD | Pārdot | 0.08 | 1.65739 | - | - | 54.75 | 105.4 | -1.02 | +0.05% |
|
|
04.16.2024 16:25 | EURAUD | Pārdot | 0.07 | 1.65855 | - | - | 53.18 | 117.0 | -0.42 | +0.05% |
|
|
04.16.2024 16:25 | EURAUD | Pārdot | 0.07 | 1.65854 | - | - | 53.14 | 116.9 | -0.42 | +0.05% |
|
|
04.16.2024 16:25 | EURAUD | Pārdot | 0.07 | 1.65854 | - | - | 53.14 | 116.9 | -0.42 | +0.05% |
|
|
04.16.2024 16:25 | EURAUD | Pārdot | 0.07 | 1.65853 | - | - | 53.09 | 116.8 | -0.42 | +0.05% |
|
|
04.16.2024 16:25 | EURAUD | Pārdot | 0.07 | 1.65855 | - | - | 53.18 | 117.0 | -0.42 | +0.05% |
|
|
04.16.2024 16:25 | EURAUD | Pārdot | 0.07 | 1.65853 | - | - | 53.09 | 116.8 | -0.42 | +0.05% |
|
|
04.16.2024 16:25 | EURAUD | Pārdot | 0.07 | 1.65853 | - | - | 53.09 | 116.8 | -0.42 | +0.05% |
|
|
04.16.2024 16:25 | EURAUD | Pārdot | 0.07 | 1.65854 | - | - | 53.14 | 116.9 | -0.42 | +0.05% |
|
|
04.16.2024 16:25 | EURAUD | Pārdot | 0.07 | 1.65852 | - | - | 53.05 | 116.7 | -0.42 | +0.05% |
|
|
04.16.2024 16:25 | EURAUD | Pārdot | 0.07 | 1.65854 | - | - | 53.14 | 116.9 | -0.42 | +0.05% |
|
|
04.16.2024 16:25 | EURAUD | Pārdot | 0.07 | 1.65862 | - | - | 53.50 | 117.7 | -0.42 | +0.05% |
|
|
04.16.2024 16:25 | EURAUD | Pārdot | 0.07 | 1.65861 | - | - | 53.45 | 117.6 | -0.42 | +0.05% |
|
|
04.16.2024 16:25 | EURAUD | Pārdot | 0.07 | 1.65861 | - | - | 53.45 | 117.6 | -0.42 | +0.05% |
|
|
04.16.2024 16:25 | EURAUD | Pārdot | 0.07 | 1.65861 | - | - | 53.45 | 117.6 | -0.42 | +0.05% |
|
|
04.16.2024 16:25 | EURAUD | Pārdot | 0.07 | 1.65861 | - | - | 53.45 | 117.6 | -0.42 | +0.05% |
|
|
04.16.2024 16:25 | EURAUD | Pārdot | 0.07 | 1.65861 | - | - | 53.45 | 117.6 | -0.42 | +0.05% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.07 | 1.65549 | - | - | -39.27 | -86.4 | -0.38 | -0.03% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.07 | 1.65549 | - | - | -39.27 | -86.4 | -0.38 | -0.03% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.07 | 1.65549 | - | - | -39.27 | -86.4 | -0.38 | -0.03% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.07 | 1.6555 | - | - | -39.32 | -86.5 | -0.38 | -0.03% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.07 | 1.6555 | - | - | -39.32 | -86.5 | -0.38 | -0.03% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.07 | 1.6555 | - | - | -39.32 | -86.5 | -0.38 | -0.03% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.07 | 1.6555 | - | - | -39.32 | -86.5 | -0.38 | -0.03% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.07 | 1.6555 | - | - | -39.32 | -86.5 | -0.38 | -0.03% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.07 | 1.6555 | - | - | -39.32 | -86.5 | -0.38 | -0.03% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.07 | 1.6555 | - | - | -39.32 | -86.5 | -0.38 | -0.03% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.07 | 1.6555 | - | - | -39.32 | -86.5 | -0.38 | -0.03% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.07 | 1.6555 | - | - | -39.32 | -86.5 | -0.38 | -0.03% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.07 | 1.6555 | - | - | -39.32 | -86.5 | -0.38 | -0.03% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.07 | 1.6555 | - | - | -39.32 | -86.5 | -0.38 | -0.03% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.07 | 1.6555 | - | - | -39.32 | -86.5 | -0.38 | -0.03% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.07 | 1.6555 | - | - | -39.32 | -86.5 | -0.38 | -0.03% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.07 | 1.6555 | - | - | -39.32 | -86.5 | -0.38 | -0.03% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.07 | 1.6555 | - | - | -39.32 | -86.5 | -0.38 | -0.03% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.07 | 1.6555 | - | - | -39.32 | -86.5 | -0.38 | -0.03% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.07 | 1.6555 | - | - | -39.32 | -86.5 | -0.38 | -0.03% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.07 | 1.6555 | - | - | -39.32 | -86.5 | -0.38 | -0.03% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.07 | 1.6555 | - | - | -39.32 | -86.5 | -0.38 | -0.03% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.07 | 1.6555 | - | - | -39.32 | -86.5 | -0.38 | -0.03% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.08 | 1.6555 | - | - | -44.94 | -86.5 | -0.42 | -0.04% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.08 | 1.6555 | - | - | -44.94 | -86.5 | -0.42 | -0.04% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.08 | 1.6555 | - | - | -44.94 | -86.5 | -0.42 | -0.04% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.08 | 1.6555 | - | - | -44.94 | -86.5 | -0.42 | -0.04% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.08 | 1.6555 | - | - | -44.94 | -86.5 | -0.42 | -0.04% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.08 | 1.6555 | - | - | -44.94 | -86.5 | -0.42 | -0.04% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.08 | 1.6555 | - | - | -44.94 | -86.5 | -0.42 | -0.04% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.08 | 1.6555 | - | - | -44.94 | -86.5 | -0.42 | -0.04% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.08 | 1.65551 | - | - | -44.99 | -86.6 | -0.42 | -0.04% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.08 | 1.65551 | - | - | -44.99 | -86.6 | -0.42 | -0.04% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.08 | 1.65551 | - | - | -44.99 | -86.6 | -0.42 | -0.04% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.08 | 1.65551 | - | - | -44.99 | -86.6 | -0.42 | -0.04% |
|
|
04.22.2024 04:20 | EURAUD | Pirkt | 0.08 | 1.65551 | - | - | -44.99 | -86.6 | -0.42 | -0.04% |
|
|
04.22.2024 15:14 | EURAUD | Pirkt | 0.07 | 1.65243 | - | - | -25.36 | -55.8 | -0.38 | -0.02% |
|
|
04.22.2024 15:14 | EURAUD | Pirkt | 0.07 | 1.65243 | - | - | -25.36 | -55.8 | -0.38 | -0.02% |
|
|
04.22.2024 15:14 | EURAUD | Pirkt | 0.07 | 1.65243 | - | - | -25.36 | -55.8 | -0.38 | -0.02% |
|
|
04.22.2024 15:14 | EURAUD | Pirkt | 0.07 | 1.65243 | - | - | -25.36 | -55.8 | -0.38 | -0.02% |
|
|
04.22.2024 15:14 | EURAUD | Pirkt | 0.07 | 1.65243 | - | - | -25.36 | -55.8 | -0.38 | -0.02% |
|
|
04.22.2024 15:14 | EURAUD | Pirkt | 0.07 | 1.65243 | - | - | -25.36 | -55.8 | -0.38 | -0.02% |
|
|
04.22.2024 15:14 | EURAUD | Pirkt | 0.08 | 1.65243 | - | - | -28.99 | -55.8 | -0.42 | -0.03% |
|
|
04.22.2024 15:14 | EURAUD | Pirkt | 0.08 | 1.65243 | - | - | -28.99 | -55.8 | -0.42 | -0.03% |
|
|
04.22.2024 15:14 | EURAUD | Pirkt | 0.08 | 1.65243 | - | - | -28.99 | -55.8 | -0.42 | -0.03% |
|
|
04.22.2024 15:14 | EURAUD | Pirkt | 0.08 | 1.65243 | - | - | -28.99 | -55.8 | -0.42 | -0.03% |
|
|
04.23.2024 17:18 | EURAUD | Pirkt | 0.07 | 1.65096 | - | - | -18.68 | -41.1 | -0.19 | -0.02% |
|
|
04.23.2024 17:18 | EURAUD | Pirkt | 0.07 | 1.65096 | - | - | -18.68 | -41.1 | -0.19 | -0.02% |
|
|
04.23.2024 17:18 | EURAUD | Pirkt | 0.07 | 1.65096 | - | - | -18.68 | -41.1 | -0.19 | -0.02% |
|
|
04.23.2024 17:18 | EURAUD | Pirkt | 0.07 | 1.65096 | - | - | -18.68 | -41.1 | -0.19 | -0.02% |
|
|
04.23.2024 17:18 | EURAUD | Pirkt | 0.07 | 1.65096 | - | - | -18.68 | -41.1 | -0.19 | -0.02% |
|
|
04.23.2024 17:18 | EURAUD | Pirkt | 0.07 | 1.65099 | - | - | -18.82 | -41.4 | -0.19 | -0.02% |
|
|
04.23.2024 17:18 | EURAUD | Pirkt | 0.07 | 1.65099 | - | - | -18.82 | -41.4 | -0.19 | -0.02% |
|
|
04.23.2024 17:18 | EURAUD | Pirkt | 0.07 | 1.65099 | - | - | -18.82 | -41.4 | -0.19 | -0.02% |
|
|
04.23.2024 17:18 | EURAUD | Pirkt | 0.07 | 1.65099 | - | - | -18.82 | -41.4 | -0.19 | -0.02% |
|
|
04.23.2024 17:18 | EURAUD | Pirkt | 0.07 | 1.65099 | - | - | -18.82 | -41.4 | -0.19 | -0.02% |
|
|
04.23.2024 17:18 | EURAUD | Pirkt | 0.07 | 1.65099 | - | - | -18.82 | -41.4 | -0.19 | -0.02% |
|
|
04.23.2024 17:18 | EURAUD | Pirkt | 0.08 | 1.65099 | - | - | -21.51 | -41.4 | -0.21 | -0.02% |
|
|
04.23.2024 17:18 | EURAUD | Pirkt | 0.08 | 1.65099 | - | - | -21.51 | -41.4 | -0.21 | -0.02% |
|
|
04.23.2024 17:18 | EURAUD | Pirkt | 0.08 | 1.65109 | - | - | -22.03 | -42.4 | -0.21 | -0.02% |
|
|
04.23.2024 17:18 | EURAUD | Pirkt | 0.08 | 1.65109 | - | - | -22.03 | -42.4 | -0.21 | -0.02% |
|
|
04.23.2024 17:18 | EURAUD | Pirkt | 0.08 | 1.65109 | - | - | -22.03 | -42.4 | -0.21 | -0.02% |
|
|
04.23.2024 17:18 | EURAUD | Pirkt | 0.08 | 1.65109 | - | - | -22.03 | -42.4 | -0.21 | -0.02% |
|
|
04.23.2024 17:18 | EURAUD | Pirkt | 0.08 | 1.65109 | - | - | -22.03 | -42.4 | -0.21 | -0.02% |
|
|
04.23.2024 17:18 | EURAUD | Pirkt | 0.08 | 1.65109 | - | - | -22.03 | -42.4 | -0.21 | -0.02% |
|
|
04.23.2024 17:18 | EURAUD | Pirkt | 0.08 | 1.65109 | - | - | -22.03 | -42.4 | -0.21 | -0.02% |
|
|
04.23.2024 17:18 | EURAUD | Pirkt | 0.08 | 1.65109 | - | - | -22.03 | -42.4 | -0.21 | -0.02% |
|
|
04.24.2024 04:30 | EURAUD | Pirkt | 0.07 | 1.64505 | - | - | 8.18 | 18.0 | 0.0 | +0.01% |
|
|
04.24.2024 04:30 | EURAUD | Pirkt | 0.07 | 1.64505 | - | - | 8.18 | 18.0 | 0.0 | +0.01% |
|
|
04.24.2024 04:30 | EURAUD | Pirkt | 0.07 | 1.64505 | - | - | 8.18 | 18.0 | 0.0 | +0.01% |
|
|
04.24.2024 04:30 | EURAUD | Pirkt | 0.07 | 1.64505 | - | - | 8.18 | 18.0 | 0.0 | +0.01% |
|
|
04.24.2024 04:30 | EURAUD | Pirkt | 0.07 | 1.64505 | - | - | 8.18 | 18.0 | 0.0 | +0.01% |
|
|
04.24.2024 04:30 | EURAUD | Pirkt | 0.07 | 1.64505 | - | - | 8.18 | 18.0 | 0.0 | +0.01% |
|
|
04.24.2024 04:30 | EURAUD | Pirkt | 0.07 | 1.64482 | - | - | 9.23 | 20.3 | 0.0 | +0.01% |
|
|
04.24.2024 04:30 | EURAUD | Pirkt | 0.07 | 1.64482 | - | - | 9.23 | 20.3 | 0.0 | +0.01% |
|
|
04.24.2024 04:30 | EURAUD | Pirkt | 0.07 | 1.64482 | - | - | 9.23 | 20.3 | 0.0 | +0.01% |
|
|
04.24.2024 04:30 | EURAUD | Pirkt | 0.08 | 1.64482 | - | - | 10.54 | 20.3 | 0.0 | +0.01% |
|
|
04.24.2024 04:30 | EURAUD | Pirkt | 0.08 | 1.64482 | - | - | 10.54 | 20.3 | 0.0 | +0.01% |
|
Kopā: | 26.44 | -$234.62 | -269.2 | -962.72 | -1.39% |