Reklāma
Please enter your watch comments (or attach any related files) here. Watch comments are private and visible only to you!
fx2cool2
Joined
Aug 05, 2024
Connections
4
Pieredze
Vairāk par 5 gadi
Atrašanās vieta
United Arab Emirates
Demo (USD),
IC Markets (SC) , Tehniskā , Manuāli , 1:1000
, cTrader
| +39.01% | |
| +39.06% |
| 0.10% | |
| 3.02% | |
| Kritums (Drawdown) | 35.58% |
| Bilance | $6,952,807.85 |
| Kapitāls | (81.10%) $5,638,996.71 |
| Augstākais | (May 07) $6,952,807.85 |
| Peļņa | $1,952,807.85 |
| Interese | $67,425.28 |
| Depozīts | $5,000,000.00 |
| Izņemts | $0.00 |
| Atjaunots | 9 stundas atpakaļ |
| Sekošana | 0 |
Loading, please wait...
| Pieaugums (Difference) | Peļņa (Difference) | Pipi | Win% (Difference) | Darījumi (Difference) | Lotes (Difference) | |
|---|---|---|---|---|---|---|
| Today | - | - | - | - | - | - |
| This Week | +0.03% (-1.85%) | $1,928.96 (-$125,901.13) | +1,039.8 (-5,706.5) | 100% (0%) | 108 (-606) | 253.50 (-16,593.50) |
| This Month | +0.77% (-5.52%) | $53,411.71 (-$354,889.65) | +5,286.0 (-19,693.9) | 100% (0%) | 594 (-1488) | 9,991.00 (-31,518.40) |
| This Year | +9.77% (-16.90%) | $619,051.34 (-$714,705.17) | +47,797.7 (-30,024.3) | 99% (0%) | 4,269 (-3581) | 71,372.40 (-85,416.60) |
| Darījumi: | 12,119 |
| Rentabilitāte |
|
| Pipi: | 125,619.7 |
| Average Win: | 10.37 pips / $161.46 |
| Vidēji zaudēts: | 8.04 pips / -$103.49 |
| Lotes : | 228,161.40 |
| Komisijas | -$42,273.97 |
| Sekmīga pirkšana | (392/399) 98% |
| Sekmīga pārdošana | (11,712/11,720) 99% |
| Labākais darījums | (Nov 14) 38,286.23 |
| Sliktākais darījums | (Aug 05) -435.46 |
| Labākais darījums(pipi): | (Nov 06) 54.6 |
| Sliktākais darījums(punkti): | (Nov 04) -0.8 |
| Vid. darījuma ilgums | 2d |
| Peļņas faktors | 1,258.94 |
| Standarta novirze | $1,139.145 |
| Šarpa koeficients | 0 |
| Z-Score (Probability): | -35.36 (99.99%) |
| Gaidāms | 10.4 Pipi / $161.14 |
| AHPR: | 0.00% |
| GHPR: | 0.00% |
Loading, please wait...
Loading, please wait...
Data includes last 200 transactions based on the analysed history.
Data includes last 200 transactions based on the analysed history.
Prognoze New
| Atvēršanas datums | Simbols | Darbība | Lotes | Atvēršanas cena | SL (Pipi) |
TP (Pipi) |
Peļņa (USD) |
Pipi | Swap | Pieaugums | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
08.05.2024 11:56 | XAGUSD | Pārdot | 0.50 | 26.624 | - | 40.0 | -291.85 | -583.7 | 27.78 | +0.00% | |
|
|
08.05.2024 12:51 | XAGUSD | Pārdot | 0.50 | 26.547 | - | 51.0 | -295.70 | -591.4 | 27.78 | +0.00% | |
|
|
08.05.2024 12:51 | XAGUSD | Pārdot | 0.50 | 26.541 | - | 51.0 | -296.00 | -592.0 | 27.78 | +0.00% | |
|
|
08.05.2024 12:51 | XAGUSD | Pārdot | 0.50 | 26.54 | - | 84.0 | -296.05 | -592.1 | 27.78 | +0.00% | |
|
|
08.05.2024 12:52 | XAGUSD | Pārdot | 0.50 | 26.593 | - | 51.0 | -293.40 | -586.8 | 27.78 | +0.00% | |
|
|
08.07.2024 18:48 | XAGUSD | Pārdot | 0.50 | 26.576 | - | 51.0 | -294.25 | -588.5 | 27.52 | +0.00% | |
|
|
08.07.2024 18:48 | XAGUSD | Pārdot | 0.50 | 26.577 | - | 50.0 | -294.20 | -588.4 | 27.52 | +0.00% | |
|
|
08.07.2024 18:48 | XAGUSD | Pārdot | 0.50 | 26.577 | - | 51.0 | -294.20 | -588.4 | 27.52 | +0.00% | |
|
|
08.07.2024 18:48 | XAGUSD | Pārdot | 0.50 | 26.578 | - | 51.0 | -294.15 | -588.3 | 27.52 | +0.00% | |
|
|
08.07.2024 18:48 | XAGUSD | Pārdot | 0.50 | 26.579 | - | 52.0 | -294.10 | -588.2 | 27.52 | +0.00% | |
|
|
08.07.2024 18:48 | XAGUSD | Pārdot | 0.50 | 26.58 | - | 53.0 | -294.05 | -588.1 | 27.52 | +0.00% | |
|
|
08.07.2024 18:59 | XAGUSD | Pārdot | 0.50 | 26.607 | - | 60.0 | -292.70 | -585.4 | 27.52 | +0.00% | |
|
|
08.07.2024 19:02 | XAGUSD | Pārdot | 0.50 | 26.672 | - | 115.0 | -289.45 | -578.9 | 27.52 | +0.00% | |
|
|
08.08.2024 07:37 | XAGUSD | Pārdot | 500.00 | 26.763 | - | 100.0 | -284900.00 | -569.8 | 26736.5 | -3.71% | |
|
|
08.08.2024 07:39 | XAGUSD | Pārdot | 0.50 | 26.759 | - | 41.0 | -285.10 | -570.2 | 27.13 | +0.00% | |
|
|
08.08.2024 07:39 | XAGUSD | Pārdot | 0.50 | 26.759 | - | 81.0 | -285.10 | -570.2 | 27.13 | +0.00% | |
|
|
08.08.2024 07:56 | XAGUSD | Pārdot | 0.50 | 26.804 | - | 41.0 | -282.85 | -565.7 | 27.13 | +0.00% | |
|
|
08.08.2024 08:30 | XAGUSD | Pārdot | 0.50 | 26.823 | - | 40.0 | -281.90 | -563.8 | 27.13 | +0.00% | |
|
|
08.08.2024 08:34 | XAGUSD | Pārdot | 0.50 | 26.8 | - | 107.0 | -283.05 | -566.1 | 27.13 | +0.00% | |
|
|
08.08.2024 08:34 | XAGUSD | Pārdot | 0.50 | 26.8 | - | 95.0 | -283.05 | -566.1 | 27.13 | +0.00% | |
|
|
08.08.2024 08:34 | XAGUSD | Pārdot | 0.50 | 26.8 | - | 40.0 | -283.05 | -566.1 | 27.13 | +0.00% | |
|
|
08.08.2024 08:34 | XAGUSD | Pārdot | 0.50 | 26.8 | - | 84.0 | -283.05 | -566.1 | 27.13 | +0.00% | |
|
|
08.08.2024 08:34 | XAGUSD | Pārdot | 0.50 | 26.8 | - | 87.0 | -283.05 | -566.1 | 27.13 | +0.00% | |
|
|
08.08.2024 10:44 | XAGUSD | Pārdot | 0.50 | 26.954 | - | 96.0 | -275.35 | -550.7 | 27.13 | +0.00% | |
|
|
08.14.2024 16:26 | XAGUSD | Pārdot | 0.50 | 27.266 | - | 84.0 | -259.75 | -519.5 | 26.61 | +0.00% | |
|
|
08.14.2024 16:33 | XAGUSD | Pārdot | 0.50 | 27.204 | - | 40.0 | -262.85 | -525.7 | 26.61 | +0.00% | |
|
|
08.14.2024 16:33 | XAGUSD | Pārdot | 0.50 | 27.208 | - | 20.0 | -262.65 | -525.3 | 26.61 | +0.00% | |
|
|
08.14.2024 16:33 | XAGUSD | Pārdot | 0.50 | 27.21 | - | 44.0 | -262.55 | -525.1 | 26.61 | +0.00% | |
|
|
08.14.2024 16:33 | XAGUSD | Pārdot | 0.50 | 27.21 | - | 40.0 | -262.55 | -525.1 | 26.61 | +0.00% | |
|
|
08.14.2024 16:33 | XAGUSD | Pārdot | 0.50 | 27.209 | - | 102.0 | -262.60 | -525.2 | 26.61 | +0.00% | |
|
|
08.14.2024 16:33 | XAGUSD | Pārdot | 0.50 | 27.21 | - | 40.0 | -262.55 | -525.1 | 26.61 | +0.00% | |
|
|
08.14.2024 16:38 | XAGUSD | Pārdot | 0.50 | 27.239 | - | 40.0 | -261.10 | -522.2 | 26.61 | +0.00% | |
|
|
08.14.2024 16:42 | XAGUSD | Pārdot | 0.50 | 27.308 | - | 106.0 | -257.65 | -515.3 | 26.61 | +0.00% | |
|
|
08.14.2024 16:44 | XAGUSD | Pārdot | 0.50 | 27.258 | - | 81.0 | -260.15 | -520.3 | 26.61 | +0.00% | |
|
|
08.14.2024 16:44 | XAGUSD | Pārdot | 0.50 | 27.257 | - | 92.0 | -260.20 | -520.4 | 26.61 | +0.00% | |
|
|
08.15.2024 01:27 | XAGUSD | Pārdot | 0.50 | 27.521 | - | 89.0 | -247.00 | -494.0 | 26.22 | +0.00% | |
|
|
08.15.2024 01:59 | XAGUSD | Pārdot | 0.50 | 27.586 | - | 80.0 | -243.75 | -487.5 | 26.22 | +0.00% | |
|
|
09.06.2024 16:47 | XAGUSD | Pārdot | 0.50 | 27.703 | - | 40.0 | -237.90 | -475.8 | 23.36 | +0.00% | |
|
|
09.06.2024 16:47 | XAGUSD | Pārdot | 0.50 | 27.705 | - | 80.0 | -237.80 | -475.6 | 23.36 | +0.00% | |
|
|
09.06.2024 16:47 | XAGUSD | Pārdot | 0.50 | 27.705 | - | 87.0 | -237.80 | -475.6 | 23.36 | +0.00% | |
|
|
09.06.2024 16:47 | XAGUSD | Pārdot | 0.50 | 27.704 | - | 105.0 | -237.85 | -475.7 | 23.36 | +0.00% | |
|
|
09.06.2024 16:47 | XAGUSD | Pārdot | 0.50 | 27.704 | - | 72.0 | -237.85 | -475.7 | 23.36 | +0.00% | |
|
|
09.06.2024 16:47 | XAGUSD | Pārdot | 0.50 | 27.702 | - | 40.0 | -237.95 | -475.9 | 23.36 | +0.00% | |
|
|
09.06.2024 16:47 | XAGUSD | Pārdot | 0.50 | 27.702 | - | 40.0 | -237.95 | -475.9 | 23.36 | +0.00% | |
|
|
09.06.2024 17:02 | XAGUSD | Pārdot | 0.50 | 27.776 | - | 84.0 | -234.25 | -468.5 | 23.36 | +0.00% | |
|
|
09.09.2024 15:17 | XAGUSD | Pārdot | 0.50 | 28.076 | - | 65.0 | -219.25 | -438.5 | 23.23 | +0.00% | |
|
|
09.09.2024 15:19 | XAGUSD | Pārdot | 0.50 | 28.052 | - | 85.0 | -220.45 | -440.9 | 23.23 | +0.00% | |
|
|
09.09.2024 15:19 | XAGUSD | Pārdot | 0.50 | 28.052 | - | 82.0 | -220.45 | -440.9 | 23.23 | +0.00% | |
|
|
09.09.2024 15:19 | XAGUSD | Pārdot | 0.50 | 28.053 | - | 105.0 | -220.40 | -440.8 | 23.23 | +0.00% | |
|
|
09.09.2024 15:19 | XAGUSD | Pārdot | 0.50 | 28.044 | - | 87.0 | -220.85 | -441.7 | 23.23 | +0.00% | |
|
|
09.09.2024 15:19 | XAGUSD | Pārdot | 0.50 | 28.044 | - | 103.0 | -220.85 | -441.7 | 23.23 | +0.00% | |
|
|
09.09.2024 15:19 | XAGUSD | Pārdot | 0.50 | 28.044 | - | 83.0 | -220.85 | -441.7 | 23.23 | +0.00% | |
|
|
09.09.2024 15:19 | XAGUSD | Pārdot | 0.50 | 28.044 | - | 80.0 | -220.85 | -441.7 | 23.23 | +0.00% | |
|
|
09.09.2024 15:19 | XAGUSD | Pārdot | 0.50 | 28.044 | - | 81.0 | -220.85 | -441.7 | 23.23 | +0.00% | |
|
|
09.09.2024 15:19 | XAGUSD | Pārdot | 0.50 | 28.044 | - | 80.0 | -220.85 | -441.7 | 23.23 | +0.00% | |
|
|
09.10.2024 14:12 | XAGUSD | Pārdot | 0.50 | 28.137 | - | 67.0 | -216.20 | -432.4 | 23.1 | +0.00% | |
|
|
09.10.2024 14:15 | XAGUSD | Pārdot | 0.50 | 28.086 | - | 60.0 | -218.75 | -437.5 | 23.1 | +0.00% | |
|
|
09.10.2024 14:15 | XAGUSD | Pārdot | 0.50 | 28.085 | - | 75.0 | -218.80 | -437.6 | 23.1 | +0.00% | |
|
|
09.12.2024 07:02 | XAGUSD | Pārdot | 0.50 | 28.755 | - | 50.0 | -185.30 | -370.6 | 22.58 | +0.00% | |
|
|
09.12.2024 09:14 | XAGUSD | Pārdot | 0.50 | 28.78 | - | 50.0 | -184.05 | -368.1 | 22.58 | +0.00% | |
|
|
12.19.2024 15:34 | XAGUSD | Pārdot | 500.00 | 28.774 | - | 40.0 | -184350.00 | -368.7 | 9646.0 | -2.51% | |
|
|
12.19.2024 15:40 | XAGUSD | Pārdot | 1000.00 | 28.741 | - | 70.0 | -372000.00 | -372.0 | 19292.0 | -5.07% | |
|
|
04.02.2025 08:33 | XAGUSD | Pirkt | 0.50 | 34.008 | - | 20.0 | -78.20 | -156.4 | -6.27 | +0.00% | |
|
|
04.02.2025 08:33 | XAGUSD | Pirkt | 0.50 | 34.008 | - | 20.0 | -78.20 | -156.4 | -6.27 | +0.00% | |
|
|
04.02.2025 08:33 | XAGUSD | Pirkt | 0.50 | 34.008 | - | 20.0 | -78.20 | -156.4 | -6.27 | +0.00% | |
|
|
04.02.2025 08:33 | XAGUSD | Pirkt | 0.50 | 34.008 | - | 20.0 | -78.20 | -156.4 | -6.27 | +0.00% | |
|
|
04.02.2025 08:33 | XAGUSD | Pirkt | 0.50 | 34.007 | - | 20.0 | -78.15 | -156.3 | -6.27 | +0.00% | |
|
|
04.02.2025 08:33 | XAGUSD | Pirkt | 0.50 | 34.007 | - | 20.0 | -78.15 | -156.3 | -6.27 | +0.00% | |
|
|
04.02.2025 08:33 | XAGUSD | Pirkt | 0.50 | 34.007 | - | 20.0 | -78.15 | -156.3 | -6.27 | +0.00% | |
|
|
04.02.2025 08:33 | XAGUSD | Pirkt | 0.50 | 34.008 | - | 20.0 | -78.20 | -156.4 | -6.27 | +0.00% | |
|
|
04.02.2025 09:08 | XAGUSD | Pirkt | 0.50 | 34.006 | - | 20.0 | -78.10 | -156.2 | -6.27 | +0.00% | |
|
|
04.02.2025 09:08 | XAGUSD | Pirkt | 0.50 | 34.006 | - | 20.0 | -78.10 | -156.2 | -6.27 | +0.00% | |
|
|
04.02.2025 09:08 | XAGUSD | Pirkt | 0.50 | 34.006 | - | 20.0 | -78.10 | -156.2 | -6.27 | +0.00% | |
|
|
04.02.2025 09:08 | XAGUSD | Pirkt | 0.50 | 34.006 | - | 20.0 | -78.10 | -156.2 | -6.27 | +0.00% | |
|
|
04.02.2025 09:08 | XAGUSD | Pirkt | 0.50 | 34.006 | - | 20.0 | -78.10 | -156.2 | -6.27 | +0.00% | |
|
|
04.02.2025 09:08 | XAGUSD | Pirkt | 0.50 | 34.003 | - | 20.0 | -77.95 | -155.9 | -6.27 | +0.00% | |
|
|
04.02.2025 09:08 | XAGUSD | Pirkt | 0.50 | 34.003 | - | 20.0 | -77.95 | -155.9 | -6.27 | +0.00% | |
|
|
04.02.2025 09:08 | XAGUSD | Pirkt | 0.50 | 34.003 | - | 20.0 | -77.95 | -155.9 | -6.27 | +0.00% | |
|
|
04.02.2025 09:09 | XAGUSD | Pirkt | 200.00 | 34.024 | - | 20.0 | -31600.00 | -158.0 | -2530.0 | -0.49% | |
|
|
04.02.2025 09:21 | XAGUSD | Pirkt | 0.50 | 34.027 | - | 20.0 | -79.15 | -158.3 | -6.27 | +0.00% | |
|
|
04.02.2025 09:21 | XAGUSD | Pirkt | 0.50 | 34.028 | - | 20.0 | -79.20 | -158.4 | -6.27 | +0.00% | |
|
|
04.02.2025 09:21 | XAGUSD | Pirkt | 0.50 | 34.028 | - | 20.0 | -79.20 | -158.4 | -6.27 | +0.00% | |
|
|
04.02.2025 09:21 | XAGUSD | Pirkt | 0.50 | 34.028 | - | 20.0 | -79.20 | -158.4 | -6.27 | +0.00% | |
|
|
04.02.2025 09:21 | XAGUSD | Pirkt | 0.50 | 34.028 | - | 20.0 | -79.20 | -158.4 | -6.27 | +0.00% | |
|
|
04.02.2025 09:21 | XAGUSD | Pirkt | 0.50 | 34.028 | - | 20.0 | -79.20 | -158.4 | -6.27 | +0.00% | |
|
|
04.02.2025 09:21 | XAGUSD | Pirkt | 0.50 | 34.028 | - | 20.0 | -79.20 | -158.4 | -6.27 | +0.00% | |
|
|
04.02.2025 09:21 | XAGUSD | Pirkt | 0.50 | 34.028 | - | 20.0 | -79.20 | -158.4 | -6.27 | +0.00% | |
|
|
04.02.2025 09:21 | XAGUSD | Pirkt | 0.50 | 34.028 | - | 20.0 | -79.20 | -158.4 | -6.27 | +0.00% | |
|
|
04.02.2025 09:21 | XAGUSD | Pirkt | 0.50 | 34.028 | - | 20.0 | -79.20 | -158.4 | -6.27 | +0.00% | |
|
|
04.02.2025 09:21 | XAGUSD | Pirkt | 0.50 | 34.028 | - | 20.0 | -79.20 | -158.4 | -6.27 | +0.00% | |
|
|
04.02.2025 09:21 | XAGUSD | Pirkt | 0.50 | 34.028 | - | 20.0 | -79.20 | -158.4 | -6.27 | +0.00% | |
|
|
04.02.2025 09:21 | XAGUSD | Pirkt | 0.50 | 34.028 | - | 20.0 | -79.20 | -158.4 | -6.27 | +0.00% | |
|
|
04.02.2025 09:21 | XAGUSD | Pirkt | 0.50 | 34.028 | - | 20.0 | -79.20 | -158.4 | -6.27 | +0.00% | |
|
|
04.02.2025 09:21 | XAGUSD | Pirkt | 0.50 | 34.028 | - | 20.0 | -79.20 | -158.4 | -6.27 | +0.00% | |
|
|
04.02.2025 09:21 | XAGUSD | Pirkt | 0.50 | 34.028 | - | 20.0 | -79.20 | -158.4 | -6.27 | +0.00% | |
|
|
04.02.2025 09:21 | XAGUSD | Pirkt | 0.50 | 34.028 | - | 20.0 | -79.20 | -158.4 | -6.27 | +0.00% | |
|
|
04.02.2025 09:21 | XAGUSD | Pirkt | 0.50 | 34.028 | - | 20.0 | -79.20 | -158.4 | -6.27 | +0.00% | |
|
|
04.02.2025 09:21 | XAGUSD | Pirkt | 0.50 | 34.028 | - | 20.0 | -79.20 | -158.4 | -6.27 | +0.00% | |
|
|
04.02.2025 09:21 | XAGUSD | Pirkt | 0.50 | 34.028 | - | 20.0 | -79.20 | -158.4 | -6.27 | +0.00% | |
|
|
04.02.2025 09:21 | XAGUSD | Pirkt | 0.50 | 34.028 | - | 20.0 | -79.20 | -158.4 | -6.27 | +0.00% | |
|
|
04.02.2025 09:21 | XAGUSD | Pirkt | 0.50 | 34.028 | - | 20.0 | -79.20 | -158.4 | -6.27 | +0.00% | |
|
|
04.02.2025 09:21 | XAGUSD | Pirkt | 0.50 | 34.028 | - | 20.0 | -79.20 | -158.4 | -6.27 | +0.00% | |
|
|
04.02.2025 09:21 | XAGUSD | Pirkt | 0.50 | 34.028 | - | 20.0 | -79.20 | -158.4 | -6.27 | +0.00% | |
|
|
04.02.2025 09:21 | XAGUSD | Pirkt | 0.50 | 34.03 | - | 20.0 | -79.30 | -158.6 | -6.27 | +0.00% | |
|
|
04.02.2025 09:21 | XAGUSD | Pirkt | 0.50 | 34.03 | - | 20.0 | -79.30 | -158.6 | -6.27 | +0.00% | |
|
|
04.09.2025 08:09 | XAGUSD | Pārdot | 0.50 | 30.24 | - | 20.0 | -111.05 | -222.1 | 1.99 | +0.00% | |
|
|
04.09.2025 08:09 | XAGUSD | Pārdot | 0.50 | 30.237 | - | 20.0 | -111.20 | -222.4 | 1.99 | +0.00% | |
|
|
04.09.2025 08:09 | XAGUSD | Pārdot | 0.50 | 30.235 | - | 20.0 | -111.30 | -222.6 | 1.99 | +0.00% | |
|
|
04.09.2025 08:14 | XAGUSD | Pārdot | 0.50 | 30.216 | - | 20.0 | -112.25 | -224.5 | 1.99 | +0.00% | |
|
|
04.09.2025 08:14 | XAGUSD | Pārdot | 0.50 | 30.213 | - | 20.0 | -112.40 | -224.8 | 1.99 | +0.00% | |
|
|
04.09.2025 08:14 | XAGUSD | Pārdot | 0.50 | 30.214 | - | 20.0 | -112.35 | -224.7 | 1.99 | +0.00% | |
|
|
04.09.2025 08:14 | XAGUSD | Pārdot | 0.50 | 30.215 | - | 20.0 | -112.30 | -224.6 | 1.99 | +0.00% | |
|
|
04.09.2025 08:14 | XAGUSD | Pārdot | 0.50 | 30.215 | - | 20.0 | -112.30 | -224.6 | 1.99 | +0.00% | |
|
|
04.09.2025 08:14 | XAGUSD | Pārdot | 0.50 | 30.215 | - | 20.0 | -112.30 | -224.6 | 1.99 | +0.00% | |
|
|
04.09.2025 08:14 | XAGUSD | Pārdot | 0.50 | 30.218 | - | 20.0 | -112.15 | -224.3 | 1.99 | +0.00% | |
|
|
04.09.2025 08:14 | XAGUSD | Pārdot | 0.50 | 30.219 | - | 20.0 | -112.10 | -224.2 | 1.99 | +0.00% | |
|
|
04.09.2025 08:32 | XAGUSD | Pārdot | 0.50 | 30.172 | - | 20.0 | -114.45 | -228.9 | 1.99 | +0.00% | |
|
|
04.09.2025 08:32 | XAGUSD | Pārdot | 0.50 | 30.172 | - | 20.0 | -114.45 | -228.9 | 1.99 | +0.00% | |
|
|
04.09.2025 08:32 | XAGUSD | Pārdot | 0.50 | 30.172 | - | 20.0 | -114.45 | -228.9 | 1.99 | +0.00% | |
|
|
04.09.2025 08:32 | XAGUSD | Pārdot | 0.50 | 30.172 | - | 20.0 | -114.45 | -228.9 | 1.99 | +0.00% | |
|
|
04.09.2025 08:32 | XAGUSD | Pārdot | 0.50 | 30.172 | - | 20.0 | -114.45 | -228.9 | 1.99 | +0.00% | |
|
|
04.09.2025 08:32 | XAGUSD | Pārdot | 0.50 | 30.172 | - | 20.0 | -114.45 | -228.9 | 1.99 | +0.00% | |
|
|
04.09.2025 08:32 | XAGUSD | Pārdot | 0.50 | 30.172 | - | 20.0 | -114.45 | -228.9 | 1.99 | +0.00% | |
|
|
04.09.2025 08:32 | XAGUSD | Pārdot | 0.50 | 30.172 | - | 20.0 | -114.45 | -228.9 | 1.99 | +0.00% | |
|
|
04.09.2025 08:32 | XAGUSD | Pārdot | 0.50 | 30.172 | - | 20.0 | -114.45 | -228.9 | 1.99 | +0.00% | |
|
|
04.09.2025 08:32 | XAGUSD | Pārdot | 0.50 | 30.172 | - | 20.0 | -114.45 | -228.9 | 1.99 | +0.00% | |
|
|
04.09.2025 08:32 | XAGUSD | Pārdot | 0.50 | 30.172 | - | 20.0 | -114.45 | -228.9 | 1.99 | +0.00% | |
|
|
04.09.2025 08:32 | XAGUSD | Pārdot | 0.50 | 30.172 | - | 20.0 | -114.45 | -228.9 | 1.99 | +0.00% | |
|
|
04.09.2025 08:32 | XAGUSD | Pārdot | 0.50 | 30.172 | - | 20.0 | -114.45 | -228.9 | 1.99 | +0.00% | |
|
|
04.09.2025 08:32 | XAGUSD | Pārdot | 0.50 | 30.167 | - | 20.0 | -114.70 | -229.4 | 1.99 | +0.00% | |
|
|
04.09.2025 08:32 | XAGUSD | Pārdot | 0.50 | 30.167 | - | 20.0 | -114.70 | -229.4 | 1.99 | +0.00% | |
|
|
04.09.2025 08:32 | XAGUSD | Pārdot | 0.50 | 30.167 | - | 20.0 | -114.70 | -229.4 | 1.99 | +0.00% | |
|
|
04.09.2025 08:32 | XAGUSD | Pārdot | 0.50 | 30.167 | - | 20.0 | -114.70 | -229.4 | 1.99 | +0.00% | |
|
|
04.09.2025 08:32 | XAGUSD | Pārdot | 0.50 | 30.167 | - | 20.0 | -114.70 | -229.4 | 1.99 | +0.00% | |
|
|
04.09.2025 08:32 | XAGUSD | Pārdot | 0.50 | 30.167 | - | 20.0 | -114.70 | -229.4 | 1.99 | +0.00% | |
|
|
04.09.2025 08:32 | XAGUSD | Pārdot | 0.50 | 30.167 | - | 20.0 | -114.70 | -229.4 | 1.99 | +0.00% | |
|
|
04.09.2025 08:32 | XAGUSD | Pārdot | 0.50 | 30.167 | - | 20.0 | -114.70 | -229.4 | 1.99 | +0.00% | |
|
|
04.09.2025 08:32 | XAGUSD | Pārdot | 0.50 | 30.166 | - | 20.0 | -114.75 | -229.5 | 1.99 | +0.00% | |
|
|
04.09.2025 08:32 | XAGUSD | Pārdot | 0.50 | 30.166 | - | 20.0 | -114.75 | -229.5 | 1.99 | +0.00% | |
|
|
04.09.2025 08:33 | XAGUSD | Pārdot | 500.00 | 30.148 | - | 20.0 | -115650.00 | -231.3 | 1960.0 | -1.64% | |
|
|
04.09.2025 08:35 | XAGUSD | Pārdot | 0.50 | 30.161 | - | 20.0 | -115.00 | -230.0 | 1.99 | +0.00% | |
|
|
04.09.2025 08:35 | XAGUSD | Pārdot | 0.50 | 30.161 | - | 20.0 | -115.00 | -230.0 | 1.99 | +0.00% | |
|
|
04.09.2025 08:35 | XAGUSD | Pārdot | 0.50 | 30.161 | - | 20.0 | -115.00 | -230.0 | 1.99 | +0.00% | |
|
|
04.09.2025 08:35 | XAGUSD | Pārdot | 0.50 | 30.161 | - | 20.0 | -115.00 | -230.0 | 1.99 | +0.00% | |
|
|
04.09.2025 08:35 | XAGUSD | Pārdot | 0.50 | 30.161 | - | 20.0 | -115.00 | -230.0 | 1.99 | +0.00% | |
|
|
04.09.2025 08:35 | XAGUSD | Pārdot | 0.50 | 30.161 | - | 20.0 | -115.00 | -230.0 | 1.99 | +0.00% | |
|
|
04.09.2025 08:35 | XAGUSD | Pārdot | 0.50 | 30.164 | - | 20.0 | -114.85 | -229.7 | 1.99 | +0.00% | |
|
|
04.09.2025 08:37 | XAGUSD | Pārdot | 0.50 | 30.165 | - | 20.0 | -114.80 | -229.6 | 1.99 | +0.00% | |
|
|
04.09.2025 08:37 | XAGUSD | Pārdot | 0.50 | 30.165 | - | 20.0 | -114.80 | -229.6 | 1.99 | +0.00% | |
|
|
04.09.2025 08:37 | XAGUSD | Pārdot | 0.50 | 30.165 | - | 20.0 | -114.80 | -229.6 | 1.99 | +0.00% | |
|
|
04.09.2025 08:37 | XAGUSD | Pārdot | 0.50 | 30.165 | - | 20.0 | -114.80 | -229.6 | 1.99 | +0.00% | |
|
|
04.09.2025 08:37 | XAGUSD | Pārdot | 0.50 | 30.165 | - | 20.0 | -114.80 | -229.6 | 1.99 | +0.00% | |
|
|
04.09.2025 08:37 | XAGUSD | Pārdot | 0.50 | 30.165 | - | 20.0 | -114.80 | -229.6 | 1.99 | +0.00% | |
|
|
04.09.2025 08:37 | XAGUSD | Pārdot | 0.50 | 30.165 | - | 20.0 | -114.80 | -229.6 | 1.99 | +0.00% | |
|
|
04.09.2025 08:37 | XAGUSD | Pārdot | 0.50 | 30.165 | - | 20.0 | -114.80 | -229.6 | 1.99 | +0.00% | |
|
|
04.09.2025 08:37 | XAGUSD | Pārdot | 0.50 | 30.165 | - | 20.0 | -114.80 | -229.6 | 1.99 | +0.00% | |
|
|
04.09.2025 08:37 | XAGUSD | Pārdot | 0.50 | 30.165 | - | 20.0 | -114.80 | -229.6 | 1.99 | +0.00% | |
|
|
04.09.2025 08:37 | XAGUSD | Pārdot | 0.50 | 30.165 | - | 20.0 | -114.80 | -229.6 | 1.99 | +0.00% | |
|
|
04.09.2025 08:37 | XAGUSD | Pārdot | 500.00 | 30.156 | - | 20.0 | -115250.00 | -230.5 | 1960.0 | -1.63% | |
|
|
04.09.2025 12:25 | XAGUSD | Pārdot | 0.50 | 30.292 | - | 20.0 | -108.45 | -216.9 | 1.99 | +0.00% | |
|
|
04.09.2025 12:25 | XAGUSD | Pārdot | 0.50 | 30.292 | - | 20.0 | -108.45 | -216.9 | 1.99 | +0.00% | |
|
|
04.09.2025 15:18 | XAGUSD | Pārdot | 0.50 | 30.36 | - | 20.0 | -105.05 | -210.1 | 1.99 | +0.00% | |
|
|
04.09.2025 15:21 | XAGUSD | Pārdot | 0.50 | 30.428 | - | 20.0 | -101.65 | -203.3 | 1.99 | +0.00% | |
|
|
04.09.2025 16:23 | XAGUSD | Pārdot | 0.50 | 30.423 | - | 20.0 | -101.90 | -203.8 | 1.99 | +0.00% | |
|
|
04.10.2025 18:54 | XAGUSD | Pārdot | 0.50 | 31.113 | - | 20.0 | -67.40 | -134.8 | 1.94 | +0.00% | |
|
|
04.11.2025 06:19 | XAGUSD | Pārdot | 0.50 | 31.212 | - | 20.0 | -62.45 | -124.9 | 1.92 | +0.00% | |
|
|
04.11.2025 06:19 | XAGUSD | Pārdot | 0.50 | 31.212 | - | 20.0 | -62.45 | -124.9 | 1.92 | +0.00% | |
|
|
04.11.2025 06:19 | XAGUSD | Pārdot | 0.50 | 31.212 | - | 20.0 | -62.45 | -124.9 | 1.92 | +0.00% | |
|
|
04.11.2025 06:19 | XAGUSD | Pārdot | 0.50 | 31.212 | - | 20.0 | -62.45 | -124.9 | 1.92 | +0.00% | |
|
|
04.11.2025 06:19 | XAGUSD | Pārdot | 0.50 | 31.212 | - | 20.0 | -62.45 | -124.9 | 1.92 | +0.00% | |
|
|
04.11.2025 06:21 | XAGUSD | Pārdot | 0.50 | 31.217 | - | 20.0 | -62.20 | -124.4 | 1.92 | +0.00% | |
|
|
04.11.2025 06:21 | XAGUSD | Pārdot | 0.50 | 31.218 | - | 20.0 | -62.15 | -124.3 | 1.92 | +0.00% | |
|
|
04.11.2025 06:21 | XAGUSD | Pārdot | 0.50 | 31.222 | - | 20.0 | -61.95 | -123.9 | 1.92 | +0.00% | |
|
|
04.11.2025 06:21 | XAGUSD | Pārdot | 0.50 | 31.222 | - | 20.0 | -61.95 | -123.9 | 1.92 | +0.00% | |
|
|
04.11.2025 06:21 | XAGUSD | Pārdot | 0.50 | 31.222 | - | 20.0 | -61.95 | -123.9 | 1.92 | +0.00% | |
|
|
04.11.2025 06:21 | XAGUSD | Pārdot | 0.50 | 31.222 | - | 20.0 | -61.95 | -123.9 | 1.92 | +0.00% | |
|
|
04.11.2025 06:21 | XAGUSD | Pārdot | 0.50 | 31.222 | - | 20.0 | -61.95 | -123.9 | 1.92 | +0.00% | |
|
|
04.11.2025 06:22 | XAGUSD | Pārdot | 0.50 | 31.218 | - | 20.0 | -62.15 | -124.3 | 1.92 | +0.00% | |
|
|
04.11.2025 06:22 | XAGUSD | Pārdot | 0.50 | 31.218 | - | 20.0 | -62.15 | -124.3 | 1.92 | +0.00% | |
|
|
04.11.2025 06:22 | XAGUSD | Pārdot | 0.50 | 31.221 | - | 20.0 | -62.00 | -124.0 | 1.92 | +0.00% | |
|
|
04.11.2025 06:22 | XAGUSD | Pārdot | 0.50 | 31.222 | - | 20.0 | -61.95 | -123.9 | 1.92 | +0.00% | |
|
|
04.11.2025 06:51 | XAGUSD | Pārdot | 0.50 | 31.291 | - | 20.0 | -58.50 | -117.0 | 1.92 | +0.00% | |
|
|
04.11.2025 08:03 | XAGUSD | Pārdot | 0.50 | 31.237 | - | 20.0 | -61.20 | -122.4 | 1.92 | +0.00% | |
|
|
04.11.2025 08:03 | XAGUSD | Pārdot | 0.50 | 31.237 | - | 20.0 | -61.20 | -122.4 | 1.92 | +0.00% | |
|
|
04.11.2025 08:03 | XAGUSD | Pārdot | 0.50 | 31.237 | - | 20.0 | -61.20 | -122.4 | 1.92 | +0.00% | |
|
|
04.11.2025 08:03 | XAGUSD | Pārdot | 0.50 | 31.236 | - | 20.0 | -61.25 | -122.5 | 1.92 | +0.00% | |
|
|
04.11.2025 08:03 | XAGUSD | Pārdot | 0.50 | 31.239 | - | 20.0 | -61.10 | -122.2 | 1.92 | +0.00% | |
|
|
04.11.2025 08:03 | XAGUSD | Pārdot | 0.50 | 31.239 | - | 20.0 | -61.10 | -122.2 | 1.92 | +0.00% | |
|
|
04.11.2025 08:03 | XAGUSD | Pārdot | 0.50 | 31.238 | - | 20.0 | -61.15 | -122.3 | 1.92 | +0.00% | |
|
|
04.11.2025 08:04 | XAGUSD | Pārdot | 0.50 | 31.231 | - | 20.0 | -61.50 | -123.0 | 1.92 | +0.00% | |
|
|
04.11.2025 08:04 | XAGUSD | Pārdot | 0.50 | 31.233 | - | 20.0 | -61.40 | -122.8 | 1.92 | +0.00% | |
|
|
04.11.2025 08:04 | XAGUSD | Pārdot | 0.50 | 31.233 | - | 20.0 | -61.40 | -122.8 | 1.92 | +0.00% | |
|
|
04.11.2025 08:04 | XAGUSD | Pārdot | 0.50 | 31.234 | - | 20.0 | -61.35 | -122.7 | 1.92 | +0.00% | |
|
|
04.11.2025 08:04 | XAGUSD | Pārdot | 0.50 | 31.234 | - | 20.0 | -61.35 | -122.7 | 1.92 | +0.00% | |
|
|
04.11.2025 08:04 | XAGUSD | Pārdot | 0.50 | 31.236 | - | 20.0 | -61.25 | -122.5 | 1.92 | +0.00% | |
|
|
04.11.2025 08:04 | XAGUSD | Pārdot | 0.50 | 31.24 | - | 20.0 | -61.05 | -122.1 | 1.92 | +0.00% | |
|
|
04.11.2025 08:04 | XAGUSD | Pārdot | 0.50 | 31.24 | - | 20.0 | -61.05 | -122.1 | 1.92 | +0.00% | |
|
|
04.11.2025 08:04 | XAGUSD | Pārdot | 0.50 | 31.239 | - | 20.0 | -61.10 | -122.2 | 1.92 | +0.00% | |
|
|
04.11.2025 08:04 | XAGUSD | Pārdot | 0.50 | 31.241 | - | 20.0 | -61.00 | -122.0 | 1.92 | +0.00% | |
|
|
04.11.2025 08:04 | XAGUSD | Pārdot | 0.50 | 31.241 | - | 20.0 | -61.00 | -122.0 | 1.92 | +0.00% | |
|
|
04.11.2025 08:06 | XAGUSD | Pārdot | 200.00 | 31.367 | - | 20.0 | -21880.00 | -109.4 | 760.0 | -0.30% | |
|
|
04.11.2025 09:13 | XAGUSD | Pārdot | 0.50 | 31.356 | - | 20.0 | -55.25 | -110.5 | 1.92 | +0.00% | |
|
|
04.11.2025 09:31 | XAGUSD | Pārdot | 0.50 | 31.296 | - | 20.0 | -58.25 | -116.5 | 1.92 | +0.00% | |
|
|
04.11.2025 09:31 | XAGUSD | Pārdot | 0.50 | 31.297 | - | 20.0 | -58.20 | -116.4 | 1.92 | +0.00% | |
|
|
04.11.2025 09:31 | XAGUSD | Pārdot | 0.50 | 31.297 | - | 20.0 | -58.20 | -116.4 | 1.92 | +0.00% | |
|
|
04.11.2025 09:31 | XAGUSD | Pārdot | 0.50 | 31.297 | - | 20.0 | -58.20 | -116.4 | 1.92 | +0.00% | |
|
|
04.11.2025 09:31 | XAGUSD | Pārdot | 0.50 | 31.297 | - | 20.0 | -58.20 | -116.4 | 1.92 | +0.00% | |
|
|
04.11.2025 09:31 | XAGUSD | Pārdot | 0.50 | 31.298 | - | 20.0 | -58.15 | -116.3 | 1.92 | +0.00% | |
|
|
04.11.2025 09:31 | XAGUSD | Pārdot | 0.50 | 31.298 | - | 20.0 | -58.15 | -116.3 | 1.92 | +0.00% | |
|
|
04.11.2025 09:31 | XAGUSD | Pārdot | 0.50 | 31.299 | - | 20.0 | -58.10 | -116.2 | 1.92 | +0.00% | |
|
|
04.11.2025 09:31 | XAGUSD | Pārdot | 0.50 | 31.301 | - | 20.0 | -58.00 | -116.0 | 1.92 | +0.00% | |
|
|
04.11.2025 09:31 | XAGUSD | Pārdot | 0.50 | 31.306 | - | 20.0 | -57.75 | -115.5 | 1.92 | +0.00% | |
|
|
04.11.2025 09:31 | XAGUSD | Pārdot | 0.50 | 31.311 | - | 20.0 | -57.50 | -115.0 | 1.92 | +0.00% | |
|
|
04.11.2025 09:31 | XAGUSD | Pārdot | 0.50 | 31.311 | - | 20.0 | -57.50 | -115.0 | 1.92 | +0.00% | |
|
|
04.11.2025 09:31 | XAGUSD | Pārdot | 0.50 | 31.311 | - | 20.0 | -57.50 | -115.0 | 1.92 | +0.00% | |
|
|
04.11.2025 09:32 | XAGUSD | Pārdot | 0.50 | 31.311 | - | 20.0 | -57.50 | -115.0 | 1.92 | +0.00% | |
|
|
04.11.2025 09:32 | XAGUSD | Pārdot | 0.50 | 31.312 | - | 20.0 | -57.45 | -114.9 | 1.92 | +0.00% | |
|
|
04.11.2025 09:32 | XAGUSD | Pārdot | 0.50 | 31.313 | - | 20.0 | -57.40 | -114.8 | 1.92 | +0.00% | |
|
|
04.11.2025 09:32 | XAGUSD | Pārdot | 0.50 | 31.316 | - | 20.0 | -57.25 | -114.5 | 1.92 | +0.00% | |
|
|
04.11.2025 09:32 | XAGUSD | Pārdot | 0.50 | 31.314 | - | 20.0 | -57.35 | -114.7 | 1.92 | +0.00% | |
|
|
04.11.2025 09:32 | XAGUSD | Pārdot | 0.50 | 31.321 | - | 20.0 | -57.00 | -114.0 | 1.92 | +0.00% | |
|
|
04.11.2025 09:32 | XAGUSD | Pārdot | 0.50 | 31.317 | - | 20.0 | -57.20 | -114.4 | 1.92 | +0.00% | |
|
|
05.01.2025 11:53 | XAGUSD | Pārdot | 0.50 | 31.737 | - | 20.0 | -36.20 | -72.4 | 0.74 | +0.00% | |
|
|
05.01.2025 11:53 | XAGUSD | Pārdot | 0.50 | 31.741 | - | 20.0 | -36.00 | -72.0 | 0.74 | +0.00% | |
|
|
05.01.2025 11:53 | XAGUSD | Pārdot | 0.50 | 31.741 | - | 20.0 | -36.00 | -72.0 | 0.74 | +0.00% | |
|
|
05.01.2025 11:53 | XAGUSD | Pārdot | 0.50 | 31.741 | - | 20.0 | -36.00 | -72.0 | 0.74 | +0.00% | |
|
|
05.01.2025 11:53 | XAGUSD | Pārdot | 0.50 | 31.738 | - | 20.0 | -36.15 | -72.3 | 0.74 | +0.00% | |
|
|
05.01.2025 11:53 | XAGUSD | Pārdot | 0.50 | 31.738 | - | 20.0 | -36.15 | -72.3 | 0.74 | +0.00% | |
|
|
05.01.2025 11:53 | XAGUSD | Pārdot | 0.50 | 31.738 | - | 20.0 | -36.15 | -72.3 | 0.74 | +0.00% | |
|
|
05.01.2025 11:53 | XAGUSD | Pārdot | 0.50 | 31.738 | - | 20.0 | -36.15 | -72.3 | 0.74 | +0.00% | |
|
|
05.01.2025 11:53 | XAGUSD | Pārdot | 0.50 | 31.738 | - | 20.0 | -36.15 | -72.3 | 0.74 | +0.00% | |
|
|
05.01.2025 11:53 | XAGUSD | Pārdot | 0.50 | 31.738 | - | 20.0 | -36.15 | -72.3 | 0.74 | +0.00% | |
|
|
05.01.2025 11:53 | XAGUSD | Pārdot | 0.50 | 31.738 | - | 20.0 | -36.15 | -72.3 | 0.74 | +0.00% | |
|
|
05.01.2025 11:53 | XAGUSD | Pārdot | 0.50 | 31.738 | - | 20.0 | -36.15 | -72.3 | 0.74 | +0.00% | |
|
|
05.01.2025 11:53 | XAGUSD | Pārdot | 0.50 | 31.738 | - | 20.0 | -36.15 | -72.3 | 0.74 | +0.00% | |
|
|
05.01.2025 11:53 | XAGUSD | Pārdot | 0.50 | 31.738 | - | 20.0 | -36.15 | -72.3 | 0.74 | +0.00% | |
|
|
05.01.2025 11:53 | XAGUSD | Pārdot | 0.50 | 31.738 | - | 20.0 | -36.15 | -72.3 | 0.74 | +0.00% | |
|
|
05.01.2025 11:53 | XAGUSD | Pārdot | 0.50 | 31.738 | - | 20.0 | -36.15 | -72.3 | 0.74 | +0.00% | |
|
|
05.01.2025 11:53 | XAGUSD | Pārdot | 0.50 | 31.736 | - | 20.0 | -36.25 | -72.5 | 0.74 | +0.00% | |
|
|
05.01.2025 11:53 | XAGUSD | Pārdot | 0.50 | 31.736 | - | 20.0 | -36.25 | -72.5 | 0.74 | +0.00% | |
|
|
05.01.2025 11:53 | XAGUSD | Pārdot | 0.50 | 31.737 | - | 20.0 | -36.20 | -72.4 | 0.74 | +0.00% | |
|
|
05.01.2025 11:53 | XAGUSD | Pārdot | 0.50 | 31.726 | - | 20.0 | -36.75 | -73.5 | 0.74 | +0.00% | |
|
|
05.01.2025 11:55 | XAGUSD | Pārdot | 0.50 | 31.756 | - | 20.0 | -35.25 | -70.5 | 0.74 | +0.00% | |
|
|
05.01.2025 11:55 | XAGUSD | Pārdot | 0.50 | 31.756 | - | 20.0 | -35.25 | -70.5 | 0.74 | +0.00% | |
|
|
05.01.2025 11:55 | XAGUSD | Pārdot | 0.50 | 31.757 | - | 20.0 | -35.20 | -70.4 | 0.74 | +0.00% | |
|
|
05.01.2025 11:55 | XAGUSD | Pārdot | 0.50 | 31.757 | - | 20.0 | -35.20 | -70.4 | 0.74 | +0.00% | |
|
|
05.01.2025 11:55 | XAGUSD | Pārdot | 0.50 | 31.757 | - | 20.0 | -35.20 | -70.4 | 0.74 | +0.00% | |
|
|
05.01.2025 11:55 | XAGUSD | Pārdot | 0.50 | 31.757 | - | 20.0 | -35.20 | -70.4 | 0.74 | +0.00% | |
|
|
05.01.2025 11:55 | XAGUSD | Pārdot | 0.50 | 31.757 | - | 20.0 | -35.20 | -70.4 | 0.74 | +0.00% | |
|
|
05.01.2025 11:55 | XAGUSD | Pārdot | 0.50 | 31.757 | - | 20.0 | -35.20 | -70.4 | 0.74 | +0.00% | |
|
|
05.01.2025 11:55 | XAGUSD | Pārdot | 0.50 | 31.757 | - | 20.0 | -35.20 | -70.4 | 0.74 | +0.00% | |
|
|
05.01.2025 11:55 | XAGUSD | Pārdot | 0.50 | 31.757 | - | 20.0 | -35.20 | -70.4 | 0.74 | +0.00% | |
|
|
05.01.2025 11:55 | XAGUSD | Pārdot | 0.50 | 31.757 | - | 20.0 | -35.20 | -70.4 | 0.74 | +0.00% | |
|
|
05.01.2025 11:55 | XAGUSD | Pārdot | 0.50 | 31.757 | - | 20.0 | -35.20 | -70.4 | 0.74 | +0.00% | |
|
|
05.01.2025 11:55 | XAGUSD | Pārdot | 0.50 | 31.757 | - | 20.0 | -35.20 | -70.4 | 0.74 | +0.00% | |
|
|
05.01.2025 11:55 | XAGUSD | Pārdot | 0.50 | 31.757 | - | 20.0 | -35.20 | -70.4 | 0.74 | +0.00% | |
|
|
05.01.2025 11:56 | XAGUSD | Pārdot | 1000.00 | 31.737 | - | 20.0 | -72400.00 | -72.4 | 1480.0 | -1.02% | |
|
|
05.01.2025 11:57 | XAGUSD | Pārdot | 0.50 | 31.704 | - | 20.0 | -37.85 | -75.7 | 0.74 | +0.00% | |
|
|
05.01.2025 11:57 | XAGUSD | Pārdot | 0.50 | 31.705 | - | 20.0 | -37.80 | -75.6 | 0.74 | +0.00% | |
|
|
05.01.2025 11:57 | XAGUSD | Pārdot | 0.50 | 31.704 | - | 20.0 | -37.85 | -75.7 | 0.74 | +0.00% | |
|
|
05.01.2025 11:57 | XAGUSD | Pārdot | 0.50 | 31.704 | - | 20.0 | -37.85 | -75.7 | 0.74 | +0.00% | |
|
|
05.01.2025 11:57 | XAGUSD | Pārdot | 0.50 | 31.704 | - | 20.0 | -37.85 | -75.7 | 0.74 | +0.00% | |
|
|
05.01.2025 11:57 | XAGUSD | Pārdot | 0.50 | 31.703 | - | 20.0 | -37.90 | -75.8 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.703 | - | 20.0 | -37.90 | -75.8 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.703 | - | 20.0 | -37.90 | -75.8 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.703 | - | 20.0 | -37.90 | -75.8 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.703 | - | 20.0 | -37.90 | -75.8 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.695 | - | 20.0 | -38.30 | -76.6 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.695 | - | 20.0 | -38.30 | -76.6 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.692 | - | 20.0 | -38.45 | -76.9 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.688 | - | 20.0 | -38.65 | -77.3 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.688 | - | 20.0 | -38.65 | -77.3 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.688 | - | 20.0 | -38.65 | -77.3 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.688 | - | 20.0 | -38.65 | -77.3 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.688 | - | 20.0 | -38.65 | -77.3 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.688 | - | 20.0 | -38.65 | -77.3 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.69 | - | 20.0 | -38.55 | -77.1 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.685 | - | 20.0 | -38.80 | -77.6 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.685 | - | 20.0 | -38.80 | -77.6 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.685 | - | 20.0 | -38.80 | -77.6 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.684 | - | 20.0 | -38.85 | -77.7 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.686 | - | 20.0 | -38.75 | -77.5 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.686 | - | 20.0 | -38.75 | -77.5 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.686 | - | 20.0 | -38.75 | -77.5 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.686 | - | 20.0 | -38.75 | -77.5 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.686 | - | 20.0 | -38.75 | -77.5 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.689 | - | 20.0 | -38.60 | -77.2 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.689 | - | 20.0 | -38.60 | -77.2 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.689 | - | 20.0 | -38.60 | -77.2 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.689 | - | 20.0 | -38.60 | -77.2 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.687 | - | 20.0 | -38.70 | -77.4 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.685 | - | 20.0 | -38.80 | -77.6 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.685 | - | 20.0 | -38.80 | -77.6 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.685 | - | 20.0 | -38.80 | -77.6 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.685 | - | 20.0 | -38.80 | -77.6 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.686 | - | 20.0 | -38.75 | -77.5 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.681 | - | 20.0 | -39.00 | -78.0 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.68 | - | 20.0 | -39.05 | -78.1 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.68 | - | 20.0 | -39.05 | -78.1 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.67 | - | 20.0 | -39.55 | -79.1 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.67 | - | 20.0 | -39.55 | -79.1 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.67 | - | 20.0 | -39.55 | -79.1 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.67 | - | 20.0 | -39.55 | -79.1 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.673 | - | 20.0 | -39.40 | -78.8 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.673 | - | 20.0 | -39.40 | -78.8 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.674 | - | 20.0 | -39.35 | -78.7 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.674 | - | 20.0 | -39.35 | -78.7 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.674 | - | 20.0 | -39.35 | -78.7 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.668 | - | 20.0 | -39.65 | -79.3 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.668 | - | 20.0 | -39.65 | -79.3 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.671 | - | 20.0 | -39.50 | -79.0 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.671 | - | 20.0 | -39.50 | -79.0 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.67 | - | 20.0 | -39.55 | -79.1 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.672 | - | 20.0 | -39.45 | -78.9 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.747 | - | 20.0 | -35.70 | -71.4 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.747 | - | 20.0 | -35.70 | -71.4 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.747 | - | 20.0 | -35.70 | -71.4 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.747 | - | 20.0 | -35.70 | -71.4 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.751 | - | 20.0 | -35.50 | -71.0 | 0.74 | +0.00% | |
|
|
05.01.2025 11:58 | XAGUSD | Pārdot | 0.50 | 31.751 | - | 20.0 | -35.50 | -71.0 | 0.74 | +0.00% | |
|
|
05.01.2025 11:59 | XAGUSD | Pārdot | 0.50 | 31.757 | - | 20.0 | -35.20 | -70.4 | 0.74 | +0.00% | |
|
|
05.01.2025 12:10 | XAGUSD | Pārdot | 0.50 | 31.783 | - | 20.0 | -33.90 | -67.8 | 0.74 | +0.00% | |
|
|
05.01.2025 12:10 | XAGUSD | Pārdot | 0.50 | 31.783 | - | 20.0 | -33.90 | -67.8 | 0.74 | +0.00% | |
|
|
05.02.2025 15:27 | XAGUSD | Pārdot | 0.50 | 32.031 | - | 20.0 | -21.50 | -43.0 | 0.64 | +0.00% | |
|
|
05.02.2025 15:27 | XAGUSD | Pārdot | 0.50 | 32.031 | - | 20.0 | -21.50 | -43.0 | 0.64 | +0.00% | |
|
|
05.02.2025 15:27 | XAGUSD | Pārdot | 0.50 | 32.033 | - | 20.0 | -21.40 | -42.8 | 0.64 | +0.00% | |
|
|
05.02.2025 15:27 | XAGUSD | Pārdot | 0.50 | 32.031 | - | 20.0 | -21.50 | -43.0 | 0.64 | +0.00% | |
|
|
05.02.2025 15:27 | XAGUSD | Pārdot | 0.50 | 32.031 | - | 20.0 | -21.50 | -43.0 | 0.64 | +0.00% | |
|
|
05.02.2025 15:27 | XAGUSD | Pārdot | 0.50 | 32.031 | - | 20.0 | -21.50 | -43.0 | 0.64 | +0.00% | |
|
|
05.02.2025 15:27 | XAGUSD | Pārdot | 0.50 | 32.031 | - | 20.0 | -21.50 | -43.0 | 0.64 | +0.00% | |
|
|
05.02.2025 15:27 | XAGUSD | Pārdot | 0.50 | 32.031 | - | 20.0 | -21.50 | -43.0 | 0.64 | +0.00% | |
|
|
05.02.2025 15:27 | XAGUSD | Pārdot | 0.50 | 32.031 | - | 20.0 | -21.50 | -43.0 | 0.64 | +0.00% | |
|
|
05.02.2025 15:27 | XAGUSD | Pārdot | 0.50 | 32.031 | - | 20.0 | -21.50 | -43.0 | 0.64 | +0.00% | |
|
|
05.02.2025 15:27 | XAGUSD | Pārdot | 0.50 | 32.031 | - | 20.0 | -21.50 | -43.0 | 0.64 | +0.00% | |
|
|
05.02.2025 15:27 | XAGUSD | Pārdot | 0.50 | 32.031 | - | 20.0 | -21.50 | -43.0 | 0.64 | +0.00% | |
|
|
05.02.2025 15:27 | XAGUSD | Pārdot | 0.50 | 32.031 | - | 20.0 | -21.50 | -43.0 | 0.64 | +0.00% | |
|
|
05.02.2025 15:27 | XAGUSD | Pārdot | 0.50 | 32.027 | - | 20.0 | -21.70 | -43.4 | 0.64 | +0.00% | |
|
|
05.02.2025 15:27 | XAGUSD | Pārdot | 0.50 | 32.027 | - | 20.0 | -21.70 | -43.4 | 0.64 | +0.00% | |
|
|
05.02.2025 15:27 | XAGUSD | Pārdot | 0.50 | 32.048 | - | 20.0 | -20.65 | -41.3 | 0.64 | +0.00% | |
|
|
05.02.2025 15:28 | XAGUSD | Pārdot | 0.50 | 32.057 | - | 20.0 | -20.20 | -40.4 | 0.64 | +0.00% | |
|
|
05.02.2025 15:31 | XAGUSD | Pārdot | 1000.00 | 32.015 | - | 20.0 | -44600.00 | -44.6 | 1280.0 | -0.62% | |
|
|
05.02.2025 15:33 | XAGUSD | Pārdot | 0.50 | 31.973 | - | 20.0 | -24.40 | -48.8 | 0.64 | +0.00% | |
|
|
05.02.2025 15:33 | XAGUSD | Pārdot | 0.50 | 31.979 | - | 20.0 | -24.10 | -48.2 | 0.64 | +0.00% | |
|
|
05.02.2025 15:33 | XAGUSD | Pārdot | 0.50 | 31.98 | - | 20.0 | -24.05 | -48.1 | 0.64 | +0.00% | |
|
|
05.02.2025 15:33 | XAGUSD | Pārdot | 0.50 | 31.978 | - | 20.0 | -24.15 | -48.3 | 0.64 | +0.00% | |
|
|
05.02.2025 15:33 | XAGUSD | Pārdot | 0.50 | 31.975 | - | 20.0 | -24.30 | -48.6 | 0.64 | +0.00% | |
|
|
05.02.2025 15:33 | XAGUSD | Pārdot | 0.50 | 31.977 | - | 20.0 | -24.20 | -48.4 | 0.64 | +0.00% | |
|
|
05.02.2025 15:33 | XAGUSD | Pārdot | 0.50 | 31.977 | - | 20.0 | -24.20 | -48.4 | 0.64 | +0.00% | |
|
|
05.02.2025 15:33 | XAGUSD | Pārdot | 0.50 | 31.974 | - | 20.0 | -24.35 | -48.7 | 0.64 | +0.00% | |
|
|
05.02.2025 15:33 | XAGUSD | Pārdot | 0.50 | 31.972 | - | 20.0 | -24.45 | -48.9 | 0.64 | +0.00% | |
|
|
05.02.2025 15:33 | XAGUSD | Pārdot | 0.50 | 31.972 | - | 20.0 | -24.45 | -48.9 | 0.64 | +0.00% | |
|
|
05.02.2025 15:33 | XAGUSD | Pārdot | 0.50 | 31.974 | - | 20.0 | -24.35 | -48.7 | 0.64 | +0.00% | |
|
|
05.02.2025 15:33 | XAGUSD | Pārdot | 0.50 | 31.974 | - | 20.0 | -24.35 | -48.7 | 0.64 | +0.00% | |
|
|
05.02.2025 15:33 | XAGUSD | Pārdot | 0.50 | 31.974 | - | 20.0 | -24.35 | -48.7 | 0.64 | +0.00% | |
|
|
05.02.2025 15:33 | XAGUSD | Pārdot | 0.50 | 31.975 | - | 20.0 | -24.30 | -48.6 | 0.64 | +0.00% | |
|
|
05.02.2025 15:33 | XAGUSD | Pārdot | 0.50 | 31.975 | - | 20.0 | -24.30 | -48.6 | 0.64 | +0.00% | |
|
|
05.02.2025 15:33 | XAGUSD | Pārdot | 0.50 | 31.975 | - | 20.0 | -24.30 | -48.6 | 0.64 | +0.00% | |
|
|
05.02.2025 15:33 | XAGUSD | Pārdot | 0.50 | 31.975 | - | 20.0 | -24.30 | -48.6 | 0.64 | +0.00% | |
|
|
05.02.2025 15:33 | XAGUSD | Pārdot | 0.50 | 31.978 | - | 20.0 | -24.15 | -48.3 | 0.64 | +0.00% | |
|
|
05.02.2025 15:33 | XAGUSD | Pārdot | 0.50 | 31.978 | - | 20.0 | -24.15 | -48.3 | 0.64 | +0.00% | |
|
|
05.02.2025 15:33 | XAGUSD | Pārdot | 0.50 | 31.978 | - | 20.0 | -24.15 | -48.3 | 0.64 | +0.00% | |
|
|
05.02.2025 15:33 | XAGUSD | Pārdot | 0.50 | 31.974 | - | 20.0 | -24.35 | -48.7 | 0.64 | +0.00% | |
|
|
05.02.2025 15:33 | XAGUSD | Pārdot | 0.50 | 31.973 | - | 20.0 | -24.40 | -48.8 | 0.64 | +0.00% | |
|
|
05.02.2025 15:33 | XAGUSD | Pārdot | 0.50 | 31.974 | - | 20.0 | -24.35 | -48.7 | 0.64 | +0.00% | |
|
|
05.02.2025 15:33 | XAGUSD | Pārdot | 0.50 | 31.974 | - | 20.0 | -24.35 | -48.7 | 0.64 | +0.00% | |
|
|
05.02.2025 15:33 | XAGUSD | Pārdot | 0.50 | 31.974 | - | 20.0 | -24.35 | -48.7 | 0.64 | +0.00% | |
|
|
05.02.2025 15:34 | XAGUSD | Pārdot | 0.50 | 31.975 | - | 20.0 | -24.30 | -48.6 | 0.64 | +0.00% | |
|
|
05.02.2025 15:34 | XAGUSD | Pārdot | 0.50 | 31.975 | - | 20.0 | -24.30 | -48.6 | 0.64 | +0.00% | |
|
|
05.02.2025 15:34 | XAGUSD | Pārdot | 0.50 | 31.972 | - | 20.0 | -24.45 | -48.9 | 0.64 | +0.00% | |
|
|
05.02.2025 15:34 | XAGUSD | Pārdot | 0.50 | 31.974 | - | 20.0 | -24.35 | -48.7 | 0.64 | +0.00% | |
|
|
05.02.2025 15:34 | XAGUSD | Pārdot | 0.50 | 31.974 | - | 20.0 | -24.35 | -48.7 | 0.64 | +0.00% | |
|
|
05.02.2025 15:36 | XAGUSD | Pārdot | 1000.00 | 31.951 | - | 20.0 | -51000.00 | -51.0 | 1280.0 | -0.72% | |
|
|
05.02.2025 15:36 | XAGUSD | Pārdot | 1000.00 | 31.951 | - | 20.0 | -51000.00 | -51.0 | 1280.0 | -0.72% | |
|
|
05.05.2025 15:06 | XAGUSD | Pārdot | 0.50 | 32.224 | - | 20.0 | -11.85 | -23.7 | 0.54 | +0.00% | |
|
|
05.05.2025 15:07 | XAGUSD | Pārdot | 0.50 | 32.222 | - | 20.0 | -11.95 | -23.9 | 0.54 | +0.00% | |
| Kopā: | 7582.00 | -$1377829.50 | -68,657.7 | 64718.36 | -18.43% |
Other Systems by fx2cool
| Vārds | Pieaugums | Kritums (Drawdown) | Pipi | Tirdzniecība | Kredīta plecs | Tips |
|---|---|---|---|---|---|---|
| fx2cool1 | 114.35% | 82.01% | 128,399.0 | Manuāli | 1:1000 | Demo |
