Data Bersejarah

CSV
USDMXN - Dolar AS lwn Peso Mexico
18.6431
  -0.06%   -117.4 pips
Mulakan


Tamat
Tapis
Harap maklum bahawa data kembali kira-kira 1000 titik data setiap jangka masa.
Tarikh Buka Tinggi Rendah Tutup Perubahan (Pip) Ubah (%)
Aug 29, 2025 00:00 18.65484 18.71639 18.6094 18.6431 -117.4 -0.06%
Aug 28, 2025 00:00 18.65138 18.68745 18.60251 18.65468 +33.0 +0.02%
Aug 27, 2025 00:00 18.65992 18.79684 18.64782 18.65237 -75.5 -0.04%
Aug 26, 2025 00:00 18.68893 18.70208 18.616 18.66001 -289.2 -0.15%
Aug 25, 2025 00:00 18.59396 18.69383 18.55157 18.68896 +950.0 +0.51%
Aug 24, 2025 00:00 18.54649 18.59858 18.54649 18.59401 +475.2 +0.26%
Aug 22, 2025 00:00 18.73635 18.77541 18.57049 18.58596 -1503.9 -0.81%
Aug 21, 2025 00:00 18.7705 18.81056 18.71788 18.73591 -345.9 -0.18%
Aug 20, 2025 00:00 18.8229 18.84382 18.72311 18.77032 -525.8 -0.28%
Aug 19, 2025 00:00 18.7784 18.8667 18.7616 18.8226 +442.0 +0.23%
Aug 18, 2025 00:00 18.72251 18.8665 18.67996 18.77809 +555.8 +0.30%
Aug 17, 2025 00:00 18.68557 18.72666 18.6748 18.7093 +237.3 +0.13%
Aug 15, 2025 00:00 18.75138 18.80631 18.67709 18.73806 -133.2 -0.07%
Aug 14, 2025 00:00 18.62893 18.85212 18.61161 18.8009 +1719.7 +0.91%
Aug 13, 2025 00:00 18.5836 18.66452 18.50948 18.63197 +483.7 +0.26%
Aug 12, 2025 00:00 18.64406 18.68726 18.537 18.58932 -547.4 -0.29%
Aug 11, 2025 00:00 18.58477 18.69256 18.5674 18.66985 +850.8 +0.46%
Aug 10, 2025 00:00 18.57265 18.58523 18.56973 18.5846 +119.5 +0.06%
Aug 08, 2025 00:00 18.6094 18.63519 18.52369 18.5818 -276.0 -0.15%
Aug 07, 2025 00:00 18.60014 18.72712 18.58807 18.60936 +92.2 +0.05%
Aug 06, 2025 00:00 18.73529 18.74392 18.58039 18.60039 -1349.0 -0.73%
Aug 05, 2025 00:00 18.85516 18.94586 18.70734 18.73493 -1202.3 -0.64%
Aug 04, 2025 00:00 18.85765 18.95211 18.76476 18.89594 +382.9 +0.20%
Aug 03, 2025 00:00 18.86762 18.88679 18.86238 18.86958 +19.6 +0.01%
Aug 01, 2025 00:00 18.86779 18.97959 18.74988 18.84939 -184.0 -0.10%
Jul 31, 2025 00:00 18.84423 18.90396 18.76896 18.86741 +231.8 +0.12%
Jul 30, 2025 00:00 18.74859 18.87893 18.69792 18.84431 +957.2 +0.51%
Jul 29, 2025 00:00 18.76015 18.83558 18.72356 18.74825 -119.0 -0.06%
Jul 28, 2025 00:00 18.51748 18.77263 18.50893 18.76025 +2427.7 +1.29%
Jul 27, 2025 00:00 18.53107 18.54595 18.51341 18.51754 -135.3 -0.07%
Jul 25, 2025 00:00 18.54101 18.59274 18.52237 18.55359 +125.8 +0.07%
Jul 24, 2025 00:00 18.53825 18.59009 18.52155 18.5411 +28.5 +0.02%
Jul 23, 2025 00:00 18.64546 18.68532 18.52363 18.53828 -1071.8 -0.58%
Jul 22, 2025 00:00 18.66853 18.69933 18.58598 18.6453 -232.3 -0.12%
Jul 21, 2025 00:00 18.71553 18.73578 18.62346 18.66907 -464.6 -0.25%
Jul 20, 2025 00:00 18.69452 18.73509 18.69452 18.71828 +237.6 +0.13%
Jul 18, 2025 00:00 18.75214 18.76718 18.6772 18.7238 -283.4 -0.15%
Jul 17, 2025 00:00 18.69654 18.84229 18.6948 18.77339 +768.5 +0.41%
Jul 16, 2025 00:00 18.82188 18.84675 18.67557 18.716 -1058.8 -0.57%
Jul 15, 2025 00:00 18.72371 18.88332 18.64966 18.81567 +919.6 +0.49%
Jul 14, 2025 00:00 18.66731 18.77948 18.64236 18.74586 +785.5 +0.42%
Jul 13, 2025 00:00 18.62776 18.69076 18.622 18.646 +182.4 +0.10%
Jul 11, 2025 00:00 18.57972 18.74735 18.57972 18.63665 +569.3 +0.31%
Jul 10, 2025 00:00 18.61256 18.70427 18.5797 18.60154 -110.2 -0.06%
Jul 09, 2025 00:00 18.61397 18.65457 18.55094 18.61359 -3.8 +0.00%
Jul 08, 2025 00:00 18.6438 18.73838 18.58336 18.61389 -299.1 -0.16%
Jul 07, 2025 00:00 18.60914 18.76946 18.60135 18.64496 +358.2 +0.19%
Jul 06, 2025 00:00 18.59172 18.6275 18.59138 18.60949 +177.7 +0.10%
Jul 04, 2025 00:00 18.64829 18.6682 18.61323 18.6289 -193.9 -0.10%
Jul 03, 2025 00:00 18.77857 18.83888 18.63346 18.64957 -1290.0 -0.69%
Jul 02, 2025 00:00 18.74018 18.81415 18.71514 18.77847 +382.9 +0.20%
Jul 01, 2025 00:00 18.75167 18.82465 18.66069 18.74031 -113.6 -0.06%
Jun 30, 2025 00:00 18.80869 18.89764 18.71853 18.7521 -565.9 -0.30%
Jun 29, 2025 00:00 18.80472 18.81662 18.80285 18.8087 +39.8 +0.02%
Jun 27, 2025 00:00 18.87308 18.92452 18.81024 18.82759 -454.9 -0.24%
Jun 26, 2025 00:00 18.91199 18.93857 18.84464 18.87972 -322.7 -0.17%
Jun 25, 2025 00:00 18.99137 19.02944 18.8856 18.91211 -792.6 -0.42%
Jun 24, 2025 00:00 19.08593 19.09002 18.94728 18.99243 -935.0 -0.49%
Jun 23, 2025 00:00 19.22398 19.28461 19.07473 19.08657 -1374.1 -0.72%
Jun 22, 2025 00:00 19.26 19.32922 19.21473 19.22462 -353.8 -0.18%
Jun 20, 2025 00:00 19.03155 19.17847 19.00671 19.17796 +1464.1 +0.76%
Jun 19, 2025 00:00 18.99285 19.11641 18.95657 19.03209 +392.4 +0.21%
Jun 18, 2025 00:00 19.01969 19.04621 18.94287 19.01941 -2.8 +0.00%
Jun 17, 2025 00:00 18.92315 19.05104 18.91866 19.01982 +966.7 +0.51%
Jun 16, 2025 00:00 18.94253 18.97297 18.8235 18.92294 -195.9 -0.10%
Jun 15, 2025 00:00 18.86849 18.96325 18.86849 18.94248 +739.9 +0.39%
Jun 13, 2025 00:00 18.8804 19.1019 18.87318 18.94174 +613.4 +0.32%
Jun 12, 2025 00:00 18.89875 18.97981 18.85367 18.88038 -183.7 -0.10%
Jun 11, 2025 00:00 19.05758 19.0677 18.8252 18.89889 -1586.9 -0.84%
Jun 10, 2025 00:00 19.05023 19.09759 19.02886 19.05763 +74.0 +0.04%
Jun 09, 2025 00:00 19.09851 19.10612 19.02499 19.05044 -480.7 -0.25%
Jun 08, 2025 00:00 19.0756 19.10607 19.07177 19.09874 +231.4 +0.12%
Jun 06, 2025 00:00 19.15205 19.21983 19.09384 19.11473 -373.2 -0.20%
Jun 05, 2025 00:00 19.19991 19.22395 19.13917 19.15209 -478.2 -0.25%
Jun 04, 2025 00:00 19.2374 19.24551 19.16131 19.20007 -373.3 -0.19%
Jun 03, 2025 00:00 19.20477 19.28355 19.20037 19.2371 +323.3 +0.17%
Jun 02, 2025 00:00 19.43262 19.43262 19.18875 19.20407 -2285.5 -1.19%
Jun 01, 2025 00:00 19.39853 19.44309 19.38841 19.43259 +340.6 +0.18%
May 30, 2025 00:00 19.31064 19.42554 19.2565 19.37533 +646.9 +0.33%
May 29, 2025 00:00 19.39228 19.41706 19.29151 19.31078 -815.0 -0.42%
May 28, 2025 00:00 19.26503 19.42508 19.25687 19.39405 +1290.2 +0.67%
May 27, 2025 00:00 19.24567 19.28496 19.18194 19.26507 +194.0 +0.10%
May 26, 2025 00:00 19.21579 19.249 19.18207 19.24567 +298.8 +0.16%
May 25, 2025 00:00 19.23075 19.23848 19.21528 19.21581 -149.4 -0.08%
May 23, 2025 00:00 19.32474 19.37481 19.24319 19.25266 -720.8 -0.37%
May 22, 2025 00:00 19.36636 19.45837 19.28827 19.32478 -415.8 -0.22%
May 21, 2025 00:00 19.2695 19.39227 19.25735 19.36628 +967.8 +0.50%
May 20, 2025 00:00 19.29829 19.32926 19.22244 19.26942 -288.7 -0.15%
May 19, 2025 00:00 19.45328 19.49136 19.29526 19.29818 -1551.0 -0.80%
May 18, 2025 00:00 19.42582 19.46652 19.42582 19.45337 +275.5 +0.14%
May 16, 2025 00:00 19.4836 19.56428 19.43333 19.47105 -125.5 -0.06%
May 15, 2025 00:00 19.38214 19.51779 19.32455 19.48366 +1015.2 +0.52%
May 14, 2025 00:00 19.40634 19.42326 19.30194 19.38133 -250.1 -0.13%
May 13, 2025 00:00 19.61977 19.638 19.37504 19.40639 -2133.8 -1.10%
May 12, 2025 00:00 19.44233 19.66445 19.41868 19.61984 +1775.1 +0.90%
May 11, 2025 00:00 19.49458 19.50777 19.42521 19.44221 -523.7 -0.27%
May 09, 2025 00:00 19.53057 19.54538 19.46896 19.47032 -602.5 -0.31%
May 08, 2025 00:00 19.60339 19.62214 19.51101 19.52986 -735.3 -0.38%
May 07, 2025 00:00 19.64636 19.67764 19.55457 19.60306 -433.0 -0.22%
May 06, 2025 00:00 19.68792 19.7807 19.6201 19.64585 -420.7 -0.21%

USDMXN Analisis

USDMXN Mata Wang - Carta dan prestasi mata wang USDMXN masa nyata.

USDMXN Turun Naik - USDMXN analisis turun naik mata wang masa nyata.

USDMXN Korelasi - USDMXN analisis korelasi mata wang masa nyata.

USDMXN Petunjuk - USDMXN petunjuk masa nyata.

USDMXN Corak - USDMXN corak harga masa nyata.

Alat
Kalendar Ekonomi
Waktu pasaran
Kadar faedah
Kalendar cuti
Pasaran Forex
Volatiliti Forex
Korelasi Forex
Berita Forex
Analisis Forex
Data COT
Kecairan
Kalkulator Forex
Peta Panas Forex
Petunjuk ekonomi
Komuniti
Komuniti
Sistem
Sistem Paling Popular
Strategi
Peraduan
Carta Forex
Sentimen Forex
Petunjuk Outlook
Ulasan
Broker
Firma Dagangan Proprietari
Perkhidmatan VPS
Penyedia Isyarat
Perkhidmatan Pengaturcaraan EA
Program Afiliasi
Perkhidmatan PAMM Broker
Perkhidmatan Program Rebat
Platform Dagangan
Penasihat Pakar
Pertukaran Kripto
Kursus dagangan
Broker
Spreads Forex
Sebut Harga Forex Broker
Pertukaran Broker Forex
Jumlah Broker Forex
Promosi Broker Forex
Siaran Akhbar
Platform
Widget
Ciri-ciri
API
RSS
Stock Portfolio
Affiliate Software
Carta Lanjutan
Sokongan
Soalan Lazim
Bantuan
Hubungi Kami
Laporkan pepijat!
Mengenai
Blog
&salin; 2025 Myfxbook Ltd. Hak Cipta Terpelihara.
PERINGATAN RISIKO TINGGI: Perdagangan pertukaran mata wang asing mempunyai risiko tinggi yang mungkin tidak sesuai untuk semua jenis pelabur. Leveraj menimbulkan risiko dan kerugian tambahan. Sebelum anda memutuskan untuk berdagang pertukaran mata wang asing, pertimbangkan dengan teliti objektif pelaburan, tahap pengalaman dan toleransi risiko anda. Anda berkemungkinan kehilangan sebahagian atau semua pelaburan awal anda. Jangan melaburkan wang yang anda tidak mampu untuk kehilangan. Didik diri anda tentang risiko yang berkaitan dengan perdagangan pertukaran asing, dan dapatkan nasihat daripada penasihat bebas kewangan atau cukai jika anda mempunyai sebarang pertanyaan mengenainya. Semua data dan maklumat yang disediakan adalah semata-mata untuk tujuan maklumat, dan bukan bertujuan untuk tujuan perdagangan atau nasihat. Prestasi masa lalu tidak semestinya menunjukkan hasil masa depan.