Continue to Myfxbook.com
To use chat, please login.
Back to contacts

USDMXN Historical Data

CSV
USDMXN - US Dollar vs Mexican Peso
19.86011
  -0.70%   -1383.6 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 19.99847 20.08762 19.82582 19.86011 -1383.6 -0.70%
Jun 23, 2022 00:00 20.03653 20.14107 19.97752 20.01302 -235.1 -0.12%
Jun 22, 2022 00:00 20.10827 20.24775 19.99814 20.04512 -631.5 -0.32%
Jun 21, 2022 00:00 20.26228 20.2859 20.119 20.1205 -1417.8 -0.70%
Jun 20, 2022 00:00 20.32044 20.37537 20.22296 20.29107 -293.7 -0.14%
Jun 17, 2022 00:00 20.39796 20.57897 20.2984 20.33417 -637.9 -0.31%
Jun 16, 2022 00:00 20.24575 20.70114 20.2156 20.4059 +1601.5 +0.78%
Jun 15, 2022 00:00 20.56611 20.69682 20.21437 20.2395 -3266.1 -1.61%
Jun 14, 2022 00:00 20.44312 20.69025 20.35282 20.56777 +1246.5 +0.61%
Jun 13, 2022 00:00 19.93356 20.51867 19.93356 20.45691 +5233.5 +2.56%
Jun 10, 2022 00:00 19.64109 19.99688 19.61736 19.96618 +3250.9 +1.63%
Jun 09, 2022 00:00 19.56867 19.6896 19.53096 19.66155 +928.8 +0.47%
Jun 08, 2022 00:00 19.58179 19.68667 19.55655 19.58055 -12.4 -0.01%
Jun 07, 2022 00:00 19.54617 19.63617 19.50968 19.58607 +399.0 +0.20%
Jun 06, 2022 00:00 19.55299 19.6211 19.46978 19.57326 +202.7 +0.10%
Jun 03, 2022 00:00 19.53171 19.61004 19.49966 19.54601 +143.0 +0.07%
Jun 02, 2022 00:00 19.67665 19.72431 19.52651 19.53351 -1431.4 -0.73%
Jun 01, 2022 00:00 19.65702 19.7721 19.60415 19.69822 +412.0 +0.21%
May 31, 2022 00:00 19.55517 19.73537 19.51899 19.65567 +1005.0 +0.51%
May 30, 2022 00:00 19.5747 19.60117 19.4122 19.55685 -178.5 -0.09%
May 27, 2022 00:00 19.76112 19.78948 19.54982 19.58482 -1763.0 -0.90%
May 26, 2022 00:00 19.80689 19.86459 19.76199 19.76359 -433.0 -0.22%
May 25, 2022 00:00 19.83958 19.92878 19.78802 19.83168 -79.0 -0.04%
May 24, 2022 00:00 19.84837 19.93995 19.79019 19.84207 -63.0 -0.03%
May 23, 2022 00:00 19.85151 19.90839 19.7737 19.86362 +121.1 +0.06%
May 20, 2022 00:00 19.91458 19.96328 19.82744 19.84838 -662.0 -0.33%
May 19, 2022 00:00 20.02388 20.07155 19.87084 19.94091 -829.7 -0.42%
May 18, 2022 00:00 19.93301 20.07817 19.87101 20.04041 +1074.0 +0.54%
May 17, 2022 00:00 20.02022 20.03804 19.92793 19.93002 -902.0 -0.45%
May 16, 2022 00:00 20.08518 20.18318 20.01968 20.01998 -652.0 -0.33%
May 13, 2022 00:00 20.23999 20.25419 20.07752 20.09719 -1428.0 -0.71%
May 12, 2022 00:00 20.30319 20.47235 20.22949 20.24609 -571.0 -0.28%
May 11, 2022 00:00 20.38557 20.46637 20.22678 20.30867 -769.0 -0.38%
May 10, 2022 00:00 20.39327 20.43678 20.27236 20.38767 -56.0 -0.03%
May 09, 2022 00:00 20.16426 20.4024 20.15534 20.39328 +2290.2 +1.12%
May 06, 2022 00:00 20.2247 20.29688 20.07048 20.1539 -708.0 -0.35%
May 05, 2022 00:00 19.99817 20.31561 19.99817 20.22807 +2299.0 +1.14%
May 04, 2022 00:00 20.28471 20.30741 19.99841 20.01521 -2695.0 -1.35%
May 03, 2022 00:00 20.45305 20.48459 20.26098 20.29198 -1610.7 -0.79%
May 02, 2022 00:00 20.39714 20.51013 20.34003 20.47513 +779.9 +0.38%
Apr 29, 2022 00:00 20.4378 20.46442 20.28753 20.42222 -155.8 -0.08%
Apr 28, 2022 00:00 20.38057 20.63847 20.34631 20.44377 +632.0 +0.31%
Apr 27, 2022 00:00 20.42981 20.53671 20.32152 20.38071 -491.0 -0.24%
Apr 26, 2022 00:00 20.19183 20.4523 20.18839 20.43039 +2385.6 +1.17%
Apr 25, 2022 00:00 20.19464 20.48465 20.16027 20.21017 +155.3 +0.08%
Apr 22, 2022 00:00 20.15816 20.37782 20.14442 20.24769 +895.3 +0.44%
Apr 21, 2022 00:00 19.98621 20.23765 19.97696 20.16491 +1787.0 +0.89%
Apr 20, 2022 00:00 20.01495 20.0733 19.94625 19.98101 -339.4 -0.17%
Apr 19, 2022 00:00 19.82122 20.08252 19.76051 20.02769 +2064.7 +1.03%
Apr 18, 2022 00:00 19.93611 20.01469 19.81679 19.82966 -1064.5 -0.54%
Apr 15, 2022 00:00 19.9642 19.98708 19.9179 19.9179 -463.0 -0.23%
Apr 14, 2022 00:00 19.78319 20.02685 19.72936 19.9659 +1827.1 +0.92%
Apr 13, 2022 00:00 19.79588 19.83487 19.73968 19.77678 -191.0 -0.10%
Apr 12, 2022 00:00 19.90615 19.95072 19.7742 19.79792 -1082.3 -0.55%
Apr 11, 2022 00:00 20.01141 20.12199 19.89981 19.93799 -734.2 -0.37%
Apr 08, 2022 00:00 20.10389 20.18709 20.01959 20.02709 -768.0 -0.38%
Apr 07, 2022 00:00 20.14669 20.19091 20.07111 20.13441 -122.8 -0.06%
Apr 06, 2022 00:00 19.99659 20.19375 19.97309 20.15886 +1622.7 +0.80%
Apr 05, 2022 00:00 19.79467 20.01073 19.7624 20.00107 +2064.0 +1.03%
Apr 04, 2022 00:00 19.84187 19.88078 19.72591 19.80808 -337.9 -0.17%
Apr 01, 2022 00:00 19.8592 19.93144 19.74598 19.8696 +104.0 +0.05%
Mar 31, 2022 00:00 19.86852 19.96838 19.81692 19.85974 -87.8 -0.04%
Mar 30, 2022 00:00 19.9507 19.98092 19.81672 19.8717 -790.0 -0.40%
Mar 29, 2022 00:00 20.1193 20.1359 19.91376 19.9787 -1406.0 -0.70%
Mar 28, 2022 00:00 20.00598 20.1892 20.00598 20.11818 +1122.0 +0.56%
Mar 25, 2022 00:00 20.08128 20.09531 19.9104 20.01138 -699.0 -0.35%
Mar 24, 2022 00:00 20.23292 20.23784 20.06991 20.07657 -1563.5 -0.78%
Mar 23, 2022 00:00 20.27387 20.28937 20.15546 20.22097 -529.0 -0.26%
Mar 22, 2022 00:00 20.33179 20.41805 20.2501 20.2769 -548.9 -0.27%
Mar 21, 2022 00:00 20.35369 20.41293 20.26749 20.37329 +196.0 +0.10%
Mar 18, 2022 00:00 20.5115 20.54148 20.3548 20.3701 -1414.0 -0.69%
Mar 17, 2022 00:00 20.63575 20.66555 20.49953 20.51887 -1168.8 -0.57%
Mar 16, 2022 00:00 20.82719 20.85258 20.59539 20.63554 -1916.5 -0.93%
Mar 15, 2022 00:00 20.90152 20.92979 20.81622 20.82152 -800.0 -0.38%
Mar 14, 2022 00:00 20.8824 20.98108 20.83102 20.9061 +237.0 +0.11%
Mar 11, 2022 00:00 20.93451 21.0528 20.84512 20.90221 -323.0 -0.15%
Mar 10, 2022 00:00 20.87967 21.06378 20.87443 20.92629 +466.2 +0.22%
Mar 09, 2022 00:00 21.37168 21.37878 20.85608 20.89518 -4765.0 -2.28%
Mar 08, 2022 00:00 21.30418 21.46771 21.20481 21.37088 +667.0 +0.31%
Mar 07, 2022 00:00 20.89612 21.36518 20.88529 21.30529 +4091.7 +1.92%
Mar 04, 2022 00:00 20.63548 20.97062 20.63547 20.94789 +3124.1 +1.49%
Mar 03, 2022 00:00 20.59859 20.75441 20.59859 20.63492 +363.3 +0.18%
Mar 02, 2022 00:00 20.6432 20.79847 20.57807 20.6207 -225.0 -0.11%
Mar 01, 2022 00:00 20.46161 20.67729 20.39072 20.66471 +2031.0 +0.98%
Feb 28, 2022 00:00 20.59087 20.61607 20.31751 20.46808 -1227.9 -0.60%
Feb 25, 2022 00:00 20.54105 20.57517 20.32462 20.33518 -2058.7 -1.01%
Feb 24, 2022 00:00 20.23015 20.7845 20.22922 20.5469 +3167.5 +1.54%
Feb 23, 2022 00:00 20.29292 20.30402 20.1562 20.2272 -657.2 -0.32%
Feb 22, 2022 00:00 20.29602 20.37609 20.26992 20.29482 -12.0 -0.01%
Feb 21, 2022 00:00 20.2924 20.32886 20.24761 20.30938 +169.8 +0.08%
Feb 18, 2022 00:00 20.27449 20.3358 20.26259 20.28179 +73.0 +0.04%
Feb 17, 2022 00:00 20.26948 20.35295 20.23453 20.30625 +367.7 +0.18%
Feb 16, 2022 00:00 20.39628 20.41026 20.25165 20.27692 -1193.6 -0.59%
Feb 15, 2022 00:00 20.41586 20.45076 20.35023 20.39213 -237.3 -0.12%
Feb 14, 2022 00:00 20.51128 20.57472 20.38932 20.41408 -972.0 -0.48%
Feb 11, 2022 00:00 20.55021 20.63586 20.3622 20.5333 -169.1 -0.08%
Feb 10, 2022 00:00 20.46716 20.58699 20.34987 20.55259 +854.3 +0.42%
Feb 09, 2022 00:00 20.62152 20.62171 20.44208 20.47986 -1416.6 -0.69%
Feb 08, 2022 00:00 20.58943 20.68797 20.58412 20.6218 +323.7 +0.16%
Feb 07, 2022 00:00 20.65807 20.69787 20.58013 20.58997 -681.0 -0.33%

USDMXN Analysis

USDMXN Currency - Real time USDMXN currency chart and performance.

USDMXN Volatility - USDMXN real time currency volatility analysis.

USDMXN Correlation - USDMXN real time currency correlation analysis.

USDMXN Indicators - USDMXN real time indicators.

USDMXN Patterns - USDMXN real time price patterns.

Tools
Economic Calendar
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Platform
Widgets
Features
API
RSS
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
English
© 2022 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.