Historical Data

CSV
USDMXN - US Dollar vs Mexican Peso
18.65145
  +0.23%   +423.1 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 07, 2025 00:00 18.60914 18.76946 18.60135 18.65145 +423.1 +0.23%
Jul 06, 2025 00:00 18.59172 18.6275 18.59138 18.60949 +177.7 +0.10%
Jul 04, 2025 00:00 18.64829 18.6682 18.61323 18.6289 -193.9 -0.10%
Jul 03, 2025 00:00 18.77857 18.83888 18.63346 18.64957 -1290.0 -0.69%
Jul 02, 2025 00:00 18.74018 18.81415 18.71514 18.77847 +382.9 +0.20%
Jul 01, 2025 00:00 18.75167 18.82465 18.66069 18.74031 -113.6 -0.06%
Jun 30, 2025 00:00 18.80869 18.89764 18.71853 18.7521 -565.9 -0.30%
Jun 29, 2025 00:00 18.80472 18.81662 18.80285 18.8087 +39.8 +0.02%
Jun 27, 2025 00:00 18.87308 18.92452 18.81024 18.82759 -454.9 -0.24%
Jun 26, 2025 00:00 18.88561 18.93861 18.8444 18.88169 -39.2 -0.02%
Jun 25, 2025 00:00 18.99137 19.02944 18.8856 18.91211 -792.6 -0.42%
Jun 24, 2025 00:00 19.08593 19.09002 18.94728 18.99243 -935.0 -0.49%
Jun 23, 2025 00:00 19.22398 19.28461 19.07473 19.08657 -1374.1 -0.72%
Jun 22, 2025 00:00 19.26 19.32922 19.21473 19.22462 -353.8 -0.18%
Jun 20, 2025 00:00 19.03155 19.17847 19.00671 19.17796 +1464.1 +0.76%
Jun 19, 2025 00:00 18.99285 19.11641 18.95657 19.03209 +392.4 +0.21%
Jun 18, 2025 00:00 19.01969 19.04621 18.94287 19.01941 -2.8 +0.00%
Jun 17, 2025 00:00 18.92315 19.05104 18.91866 19.01982 +966.7 +0.51%
Jun 16, 2025 00:00 18.94253 18.97297 18.8235 18.92294 -195.9 -0.10%
Jun 15, 2025 00:00 18.86849 18.96325 18.86849 18.94248 +739.9 +0.39%
Jun 13, 2025 00:00 18.8804 19.1019 18.87318 18.94174 +613.4 +0.32%
Jun 12, 2025 00:00 18.89875 18.97981 18.85367 18.88038 -183.7 -0.10%
Jun 11, 2025 00:00 19.05758 19.0677 18.8252 18.89889 -1586.9 -0.84%
Jun 10, 2025 00:00 19.05023 19.09759 19.02886 19.05763 +74.0 +0.04%
Jun 09, 2025 00:00 19.09851 19.10612 19.02499 19.05044 -480.7 -0.25%
Jun 08, 2025 00:00 19.0756 19.10607 19.07177 19.09874 +231.4 +0.12%
Jun 06, 2025 00:00 19.15205 19.21983 19.09384 19.11473 -373.2 -0.20%
Jun 05, 2025 00:00 19.19991 19.22395 19.13917 19.15209 -478.2 -0.25%
Jun 04, 2025 00:00 19.2374 19.24551 19.16131 19.20007 -373.3 -0.19%
Jun 03, 2025 00:00 19.20477 19.28355 19.20037 19.2371 +323.3 +0.17%
Jun 02, 2025 00:00 19.43262 19.43262 19.18875 19.20407 -2285.5 -1.19%
Jun 01, 2025 00:00 19.39853 19.44309 19.38841 19.43259 +340.6 +0.18%
May 30, 2025 00:00 19.31064 19.42554 19.2565 19.37533 +646.9 +0.33%
May 29, 2025 00:00 19.39228 19.41706 19.29151 19.31078 -815.0 -0.42%
May 28, 2025 00:00 19.26503 19.42508 19.25687 19.39405 +1290.2 +0.67%
May 27, 2025 00:00 19.24567 19.28496 19.18194 19.26507 +194.0 +0.10%
May 26, 2025 00:00 19.21579 19.249 19.18207 19.24567 +298.8 +0.16%
May 25, 2025 00:00 19.23075 19.23848 19.21528 19.21581 -149.4 -0.08%
May 23, 2025 00:00 19.32474 19.37481 19.24319 19.25266 -720.8 -0.37%
May 22, 2025 00:00 19.36636 19.45837 19.28827 19.32478 -415.8 -0.22%
May 21, 2025 00:00 19.2695 19.39227 19.25735 19.36628 +967.8 +0.50%
May 20, 2025 00:00 19.29829 19.32926 19.22244 19.26942 -288.7 -0.15%
May 19, 2025 00:00 19.45328 19.49136 19.29526 19.29818 -1551.0 -0.80%
May 18, 2025 00:00 19.42582 19.46652 19.42582 19.45337 +275.5 +0.14%
May 16, 2025 00:00 19.4836 19.56428 19.43333 19.47105 -125.5 -0.06%
May 15, 2025 00:00 19.38214 19.51779 19.32455 19.48366 +1015.2 +0.52%
May 14, 2025 00:00 19.40634 19.42326 19.30194 19.38133 -250.1 -0.13%
May 13, 2025 00:00 19.61977 19.638 19.37504 19.40639 -2133.8 -1.10%
May 12, 2025 00:00 19.44233 19.66445 19.41868 19.61984 +1775.1 +0.90%
May 11, 2025 00:00 19.49458 19.50777 19.42521 19.44221 -523.7 -0.27%
May 09, 2025 00:00 19.53057 19.54538 19.46896 19.47032 -602.5 -0.31%
May 08, 2025 00:00 19.60339 19.62214 19.51101 19.52986 -735.3 -0.38%
May 07, 2025 00:00 19.64636 19.67764 19.55457 19.60306 -433.0 -0.22%
May 06, 2025 00:00 19.68792 19.7807 19.6201 19.64585 -420.7 -0.21%
May 05, 2025 00:00 19.6135 19.70077 19.54743 19.68675 +732.5 +0.37%
May 04, 2025 00:00 19.56172 19.61477 19.55585 19.61477 +530.5 +0.27%
May 02, 2025 00:00 19.60227 19.70121 19.54675 19.60781 +55.4 +0.03%
May 01, 2025 00:00 19.60742 19.67639 19.57212 19.60248 -49.4 -0.03%
Apr 30, 2025 00:00 19.55318 19.65313 19.51778 19.60757 +543.9 +0.28%
Apr 29, 2025 00:00 19.55112 19.65041 19.5299 19.55346 +23.4 +0.01%
Apr 28, 2025 00:00 19.53733 19.60695 19.48154 19.58546 +481.3 +0.25%
Apr 27, 2025 00:00 19.48902 19.53761 19.48496 19.53669 +476.7 +0.24%
Apr 25, 2025 00:00 19.60024 19.68877 19.52487 19.53007 -701.7 -0.36%
Apr 24, 2025 00:00 19.62568 19.63744 19.55923 19.59955 -261.3 -0.13%
Apr 23, 2025 00:00 19.61708 19.67239 19.46867 19.62569 +86.1 +0.04%
Apr 22, 2025 00:00 19.71488 19.72185 19.52118 19.6179 -969.8 -0.49%
Apr 21, 2025 00:00 19.7069 19.76315 19.58375 19.71485 +79.5 +0.04%
Apr 20, 2025 00:00 19.64985 19.71659 19.64953 19.70679 +569.4 +0.29%
Apr 18, 2025 00:00 19.66802 19.73022 19.66239 19.71991 +518.9 +0.26%
Apr 17, 2025 00:00 19.92813 19.95095 19.65304 19.66456 -2635.7 -1.34%
Apr 16, 2025 00:00 20.12666 20.13399 19.90676 19.92817 -1984.9 -1.00%
Apr 15, 2025 00:00 20.08446 20.14577 19.92751 20.12707 +426.1 +0.21%
Apr 14, 2025 00:00 20.2782 20.2964 20.02069 20.08281 -1953.9 -0.97%
Apr 13, 2025 00:00 20.22784 20.28529 20.21299 20.27753 +496.9 +0.25%
Apr 11, 2025 00:00 20.59798 20.62003 20.26196 20.28484 -3131.4 -1.54%
Apr 10, 2025 00:00 20.33329 20.62584 20.27837 20.59775 +2644.6 +1.28%
Apr 09, 2025 00:00 20.85224 21.0794 20.16621 20.33359 -5186.5 -2.55%
Apr 08, 2025 00:00 20.69767 20.90724 20.46967 20.8502 +1525.3 +0.73%
Apr 07, 2025 00:00 20.63199 20.80861 20.47942 20.69744 +654.5 +0.32%
Apr 06, 2025 00:00 20.53715 20.63696 20.47854 20.63299 +958.4 +0.46%
Apr 04, 2025 00:00 19.94546 20.55621 19.9035 20.49892 +5534.6 +2.70%
Apr 03, 2025 00:00 20.27075 20.28151 19.83787 19.94724 -3235.1 -1.62%
Apr 02, 2025 00:00 20.33449 20.51208 20.13515 20.27069 -638.0 -0.31%
Apr 01, 2025 00:00 20.47443 20.541 20.31834 20.334 -1404.3 -0.69%
Mar 31, 2025 00:00 20.38053 20.49031 20.33008 20.47429 +937.6 +0.46%
Mar 30, 2025 00:00 20.35964 20.40816 20.35964 20.38044 +208.0 +0.10%
Mar 28, 2025 00:00 20.29459 20.45683 20.2672 20.41481 +1202.2 +0.59%
Mar 27, 2025 00:00 20.25867 20.3689 20.12312 20.29409 +354.2 +0.17%
Mar 26, 2025 00:00 20.04413 20.26703 20.04331 20.25894 +2148.1 +1.06%
Mar 25, 2025 00:00 20.03961 20.12051 19.9557 20.04413 +45.2 +0.02%
Mar 24, 2025 00:00 20.21226 20.23914 20.02199 20.03941 -1728.5 -0.86%
Mar 21, 2025 00:00 20.13401 20.27493 20.13398 20.23053 +965.2 +0.48%
Mar 20, 2025 00:00 20.03695 20.26831 20.02516 20.1436 +1066.5 +0.53%
Mar 19, 2025 00:00 19.90835 20.08571 19.901 20.0363 +1279.5 +0.64%
Mar 18, 2025 00:00 19.96125 20.09576 19.90475 19.90834 -529.1 -0.27%
Mar 17, 2025 00:00 19.92744 19.96944 19.86513 19.96102 +335.8 +0.17%
Mar 16, 2025 00:00 19.89694 19.93152 19.88453 19.92763 +306.9 +0.15%
Mar 14, 2025 00:00 20.08511 20.11967 19.84506 19.93175 -1533.6 -0.77%
Mar 13, 2025 00:00 20.17333 20.19827 20.05826 20.08479 -885.4 -0.44%
Mar 12, 2025 00:00 20.27073 20.30514 20.15621 20.17331 -974.2 -0.48%

USDMXN Analysis

USDMXN Currency - Real time USDMXN currency chart and performance.

USDMXN Volatility - USDMXN real time currency volatility analysis.

USDMXN Correlation - USDMXN real time currency correlation analysis.

USDMXN Indicators - USDMXN real time indicators.

USDMXN Patterns - USDMXN real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.