To use chat, please login.
Back to contacts

USDMXN Historical Data

USDMXN - US Dollar vs Mexican Peso
19.86011
  -0.70%   -1383.6 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 19.99847 20.08762 19.82582 19.86011 -1383.6 -0.70%
Jun 23, 2022 00:00 20.03653 20.14107 19.97752 20.01302 -235.1 -0.12%
Jun 22, 2022 00:00 20.10827 20.24775 19.99814 20.04512 -631.5 -0.32%
Jun 21, 2022 00:00 20.26228 20.2859 20.119 20.1205 -1417.8 -0.70%
Jun 20, 2022 00:00 20.32044 20.37537 20.22296 20.29107 -293.7 -0.14%
Jun 17, 2022 00:00 20.39796 20.57897 20.2984 20.33417 -637.9 -0.31%
Jun 16, 2022 00:00 20.24575 20.70114 20.2156 20.4059 +1601.5 +0.78%
Jun 15, 2022 00:00 20.56611 20.69682 20.21437 20.2395 -3266.1 -1.61%
Jun 14, 2022 00:00 20.44312 20.69025 20.35282 20.56777 +1246.5 +0.61%
Jun 13, 2022 00:00 19.93356 20.51867 19.93356 20.45691 +5233.5 +2.56%
Jun 10, 2022 00:00 19.64109 19.99688 19.61736 19.96618 +3250.9 +1.63%
Jun 09, 2022 00:00 19.56867 19.6896 19.53096 19.66155 +928.8 +0.47%
Jun 08, 2022 00:00 19.58179 19.68667 19.55655 19.58055 -12.4 -0.01%
Jun 07, 2022 00:00 19.54617 19.63617 19.50968 19.58607 +399.0 +0.20%
Jun 06, 2022 00:00 19.55299 19.6211 19.46978 19.57326 +202.7 +0.10%
Jun 03, 2022 00:00 19.53171 19.61004 19.49966 19.54601 +143.0 +0.07%
Jun 02, 2022 00:00 19.67665 19.72431 19.52651 19.53351 -1431.4 -0.73%
Jun 01, 2022 00:00 19.65702 19.7721 19.60415 19.69822 +412.0 +0.21%
May 31, 2022 00:00 19.55517 19.73537 19.51899 19.65567 +1005.0 +0.51%
May 30, 2022 00:00 19.5747 19.60117 19.4122 19.55685 -178.5 -0.09%
May 27, 2022 00:00 19.76112 19.78948 19.54982 19.58482 -1763.0 -0.90%
May 26, 2022 00:00 19.80689 19.86459 19.76199 19.76359 -433.0 -0.22%
May 25, 2022 00:00 19.83958 19.92878 19.78802 19.83168 -79.0 -0.04%
May 24, 2022 00:00 19.84837 19.93995 19.79019 19.84207 -63.0 -0.03%
May 23, 2022 00:00 19.85151 19.90839 19.7737 19.86362 +121.1 +0.06%
May 20, 2022 00:00 19.91458 19.96328 19.82744 19.84838 -662.0 -0.33%
May 19, 2022 00:00 20.02388 20.07155 19.87084 19.94091 -829.7 -0.42%
May 18, 2022 00:00 19.93301 20.07817 19.87101 20.04041 +1074.0 +0.54%
May 17, 2022 00:00 20.02022 20.03804 19.92793 19.93002 -902.0 -0.45%
May 16, 2022 00:00 20.08518 20.18318 20.01968 20.01998 -652.0 -0.33%
May 13, 2022 00:00 20.23999 20.25419 20.07752 20.09719 -1428.0 -0.71%
May 12, 2022 00:00 20.30319 20.47235 20.22949 20.24609 -571.0 -0.28%
May 11, 2022 00:00 20.38557 20.46637 20.22678 20.30867 -769.0 -0.38%
May 10, 2022 00:00 20.39327 20.43678 20.27236 20.38767 -56.0 -0.03%
May 09, 2022 00:00 20.16426 20.4024 20.15534 20.39328 +2290.2 +1.12%
May 06, 2022 00:00 20.2247 20.29688 20.07048 20.1539 -708.0 -0.35%
May 05, 2022 00:00 19.99817 20.31561 19.99817 20.22807 +2299.0 +1.14%
May 04, 2022 00:00 20.28471 20.30741 19.99841 20.01521 -2695.0 -1.35%
May 03, 2022 00:00 20.45305 20.48459 20.26098 20.29198 -1610.7 -0.79%
May 02, 2022 00:00 20.39714 20.51013 20.34003 20.47513 +779.9 +0.38%
Apr 29, 2022 00:00 20.4378 20.46442 20.28753 20.42222 -155.8 -0.08%
Apr 28, 2022 00:00 20.38057 20.63847 20.34631 20.44377 +632.0 +0.31%
Apr 27, 2022 00:00 20.42981 20.53671 20.32152 20.38071 -491.0 -0.24%
Apr 26, 2022 00:00 20.19183 20.4523 20.18839 20.43039 +2385.6 +1.17%
Apr 25, 2022 00:00 20.19464 20.48465 20.16027 20.21017 +155.3 +0.08%
Apr 22, 2022 00:00 20.15816 20.37782 20.14442 20.24769 +895.3 +0.44%
Apr 21, 2022 00:00 19.98621 20.23765 19.97696 20.16491 +1787.0 +0.89%
Apr 20, 2022 00:00 20.01495 20.0733 19.94625 19.98101 -339.4 -0.17%
Apr 19, 2022 00:00 19.82122 20.08252 19.76051 20.02769 +2064.7 +1.03%
Apr 18, 2022 00:00 19.93611 20.01469 19.81679 19.82966 -1064.5 -0.54%
Apr 15, 2022 00:00 19.9642 19.98708 19.9179 19.9179 -463.0 -0.23%
Apr 14, 2022 00:00 19.78319 20.02685 19.72936 19.9659 +1827.1 +0.92%
Apr 13, 2022 00:00 19.79588 19.83487 19.73968 19.77678 -191.0 -0.10%
Apr 12, 2022 00:00 19.90615 19.95072 19.7742 19.79792 -1082.3 -0.55%
Apr 11, 2022 00:00 20.01141 20.12199 19.89981 19.93799 -734.2 -0.37%
Apr 08, 2022 00:00 20.10389 20.18709 20.01959 20.02709 -768.0 -0.38%
Apr 07, 2022 00:00 20.14669 20.19091 20.07111 20.13441 -122.8 -0.06%
Apr 06, 2022 00:00 19.99659 20.19375 19.97309 20.15886 +1622.7 +0.80%
Apr 05, 2022 00:00 19.79467 20.01073 19.7624 20.00107 +2064.0 +1.03%
Apr 04, 2022 00:00 19.84187 19.88078 19.72591 19.80808 -337.9 -0.17%
Apr 01, 2022 00:00 19.8592 19.93144 19.74598 19.8696 +104.0 +0.05%
Mar 31, 2022 00:00 19.86852 19.96838 19.81692 19.85974 -87.8 -0.04%
Mar 30, 2022 00:00 19.9507 19.98092 19.81672 19.8717 -790.0 -0.40%
Mar 29, 2022 00:00 20.1193 20.1359 19.91376 19.9787 -1406.0 -0.70%
Mar 28, 2022 00:00 20.00598 20.1892 20.00598 20.11818 +1122.0 +0.56%
Mar 25, 2022 00:00 20.08128 20.09531 19.9104 20.01138 -699.0 -0.35%
Mar 24, 2022 00:00 20.23292 20.23784 20.06991 20.07657 -1563.5 -0.78%
Mar 23, 2022 00:00 20.27387 20.28937 20.15546 20.22097 -529.0 -0.26%
Mar 22, 2022 00:00 20.33179 20.41805 20.2501 20.2769 -548.9 -0.27%
Mar 21, 2022 00:00 20.35369 20.41293 20.26749 20.37329 +196.0 +0.10%
Mar 18, 2022 00:00 20.5115 20.54148 20.3548 20.3701 -1414.0 -0.69%
Mar 17, 2022 00:00 20.63575 20.66555 20.49953 20.51887 -1168.8 -0.57%
Mar 16, 2022 00:00 20.82719 20.85258 20.59539 20.63554 -1916.5 -0.93%
Mar 15, 2022 00:00 20.90152 20.92979 20.81622 20.82152 -800.0 -0.38%
Mar 14, 2022 00:00 20.8824 20.98108 20.83102 20.9061 +237.0 +0.11%
Mar 11, 2022 00:00 20.93451 21.0528 20.84512 20.90221 -323.0 -0.15%
Mar 10, 2022 00:00 20.87967 21.06378 20.87443 20.92629 +466.2 +0.22%
Mar 09, 2022 00:00 21.37168 21.37878 20.85608 20.89518 -4765.0 -2.28%
Mar 08, 2022 00:00 21.30418 21.46771 21.20481 21.37088 +667.0 +0.31%
Mar 07, 2022 00:00 20.89612 21.36518 20.88529 21.30529 +4091.7 +1.92%
Mar 04, 2022 00:00 20.63548 20.97062 20.63547 20.94789 +3124.1 +1.49%
Mar 03, 2022 00:00 20.59859 20.75441 20.59859 20.63492 +363.3 +0.18%
Mar 02, 2022 00:00 20.6432 20.79847 20.57807 20.6207 -225.0 -0.11%
Mar 01, 2022 00:00 20.46161 20.67729 20.39072 20.66471 +2031.0 +0.98%
Feb 28, 2022 00:00 20.59087 20.61607 20.31751 20.46808 -1227.9 -0.60%
Feb 25, 2022 00:00 20.54105 20.57517 20.32462 20.33518 -2058.7 -1.01%
Feb 24, 2022 00:00 20.23015 20.7845 20.22922 20.5469 +3167.5 +1.54%
Feb 23, 2022 00:00 20.29292 20.30402 20.1562 20.2272 -657.2 -0.32%
Feb 22, 2022 00:00 20.29602 20.37609 20.26992 20.29482 -12.0 -0.01%
Feb 21, 2022 00:00 20.2924 20.32886 20.24761 20.30938 +169.8 +0.08%
Feb 18, 2022 00:00 20.27449 20.3358 20.26259 20.28179 +73.0 +0.04%
Feb 17, 2022 00:00 20.26948 20.35295 20.23453 20.30625 +367.7 +0.18%
Feb 16, 2022 00:00 20.39628 20.41026 20.25165 20.27692 -1193.6 -0.59%
Feb 15, 2022 00:00 20.41586 20.45076 20.35023 20.39213 -237.3 -0.12%
Feb 14, 2022 00:00 20.51128 20.57472 20.38932 20.41408 -972.0 -0.48%
Feb 11, 2022 00:00 20.55021 20.63586 20.3622 20.5333 -169.1 -0.08%
Feb 10, 2022 00:00 20.46716 20.58699 20.34987 20.55259 +854.3 +0.42%
Feb 09, 2022 00:00 20.62152 20.62171 20.44208 20.47986 -1416.6 -0.69%
Feb 08, 2022 00:00 20.58943 20.68797 20.58412 20.6218 +323.7 +0.16%
Feb 07, 2022 00:00 20.65807 20.69787 20.58013 20.58997 -681.0 -0.33%

USDMXN Analysis

USDMXN Currency - Real time USDMXN currency chart and performance.

USDMXN Volatility - USDMXN real time currency volatility analysis.

USDMXN Correlation - USDMXN real time currency correlation analysis.

USDMXN Indicators - USDMXN real time indicators.

USDMXN Patterns - USDMXN real time price patterns.