Historical Data

USDMXN - US Dollar vs Mexican Peso
18.81881
  -0.14%   -254.2 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 31, 2025 00:00 18.84423 18.85377 18.81846 18.81881 -254.2 -0.14%
Jul 30, 2025 00:00 18.74859 18.87893 18.69792 18.84431 +957.2 +0.51%
Jul 29, 2025 00:00 18.76015 18.83558 18.72356 18.74825 -119.0 -0.06%
Jul 28, 2025 00:00 18.51748 18.77263 18.50893 18.76025 +2427.7 +1.29%
Jul 27, 2025 00:00 18.53107 18.54595 18.51341 18.51754 -135.3 -0.07%
Jul 25, 2025 00:00 18.54101 18.59274 18.52237 18.55359 +125.8 +0.07%
Jul 24, 2025 00:00 18.53825 18.59009 18.52155 18.5411 +28.5 +0.02%
Jul 23, 2025 00:00 18.64546 18.68532 18.52363 18.53828 -1071.8 -0.58%
Jul 22, 2025 00:00 18.66853 18.69933 18.58598 18.6453 -232.3 -0.12%
Jul 21, 2025 00:00 18.71553 18.73578 18.62346 18.66907 -464.6 -0.25%
Jul 20, 2025 00:00 18.69452 18.73509 18.69452 18.71828 +237.6 +0.13%
Jul 18, 2025 00:00 18.75214 18.76718 18.6772 18.7238 -283.4 -0.15%
Jul 17, 2025 00:00 18.69654 18.84229 18.6948 18.77339 +768.5 +0.41%
Jul 16, 2025 00:00 18.82188 18.84675 18.67557 18.716 -1058.8 -0.57%
Jul 15, 2025 00:00 18.72371 18.88332 18.64966 18.81567 +919.6 +0.49%
Jul 14, 2025 00:00 18.66731 18.77948 18.64236 18.74586 +785.5 +0.42%
Jul 13, 2025 00:00 18.62776 18.69076 18.622 18.646 +182.4 +0.10%
Jul 11, 2025 00:00 18.57972 18.74735 18.57972 18.63665 +569.3 +0.31%
Jul 10, 2025 00:00 18.61256 18.70427 18.5797 18.60154 -110.2 -0.06%
Jul 09, 2025 00:00 18.61397 18.65457 18.55094 18.61359 -3.8 +0.00%
Jul 08, 2025 00:00 18.6438 18.73838 18.58336 18.61389 -299.1 -0.16%
Jul 07, 2025 00:00 18.60914 18.76946 18.60135 18.64496 +358.2 +0.19%
Jul 06, 2025 00:00 18.59172 18.6275 18.59138 18.60949 +177.7 +0.10%
Jul 04, 2025 00:00 18.64829 18.6682 18.61323 18.6289 -193.9 -0.10%
Jul 03, 2025 00:00 18.77857 18.83888 18.63346 18.64957 -1290.0 -0.69%
Jul 02, 2025 00:00 18.74018 18.81415 18.71514 18.77847 +382.9 +0.20%
Jul 01, 2025 00:00 18.75167 18.82465 18.66069 18.74031 -113.6 -0.06%
Jun 30, 2025 00:00 18.80869 18.89764 18.71853 18.7521 -565.9 -0.30%
Jun 29, 2025 00:00 18.80472 18.81662 18.80285 18.8087 +39.8 +0.02%
Jun 27, 2025 00:00 18.87308 18.92452 18.81024 18.82759 -454.9 -0.24%
Jun 26, 2025 00:00 18.91199 18.93857 18.84464 18.87972 -322.7 -0.17%
Jun 25, 2025 00:00 18.99137 19.02944 18.8856 18.91211 -792.6 -0.42%
Jun 24, 2025 00:00 19.08593 19.09002 18.94728 18.99243 -935.0 -0.49%
Jun 23, 2025 00:00 19.22398 19.28461 19.07473 19.08657 -1374.1 -0.72%
Jun 22, 2025 00:00 19.26 19.32922 19.21473 19.22462 -353.8 -0.18%
Jun 20, 2025 00:00 19.03155 19.17847 19.00671 19.17796 +1464.1 +0.76%
Jun 19, 2025 00:00 18.99285 19.11641 18.95657 19.03209 +392.4 +0.21%
Jun 18, 2025 00:00 19.01969 19.04621 18.94287 19.01941 -2.8 +0.00%
Jun 17, 2025 00:00 18.92315 19.05104 18.91866 19.01982 +966.7 +0.51%
Jun 16, 2025 00:00 18.94253 18.97297 18.8235 18.92294 -195.9 -0.10%
Jun 15, 2025 00:00 18.86849 18.96325 18.86849 18.94248 +739.9 +0.39%
Jun 13, 2025 00:00 18.8804 19.1019 18.87318 18.94174 +613.4 +0.32%
Jun 12, 2025 00:00 18.89875 18.97981 18.85367 18.88038 -183.7 -0.10%
Jun 11, 2025 00:00 19.05758 19.0677 18.8252 18.89889 -1586.9 -0.84%
Jun 10, 2025 00:00 19.05023 19.09759 19.02886 19.05763 +74.0 +0.04%
Jun 09, 2025 00:00 19.09851 19.10612 19.02499 19.05044 -480.7 -0.25%
Jun 08, 2025 00:00 19.0756 19.10607 19.07177 19.09874 +231.4 +0.12%
Jun 06, 2025 00:00 19.15205 19.21983 19.09384 19.11473 -373.2 -0.20%
Jun 05, 2025 00:00 19.19991 19.22395 19.13917 19.15209 -478.2 -0.25%
Jun 04, 2025 00:00 19.2374 19.24551 19.16131 19.20007 -373.3 -0.19%
Jun 03, 2025 00:00 19.20477 19.28355 19.20037 19.2371 +323.3 +0.17%
Jun 02, 2025 00:00 19.43262 19.43262 19.18875 19.20407 -2285.5 -1.19%
Jun 01, 2025 00:00 19.39853 19.44309 19.38841 19.43259 +340.6 +0.18%
May 30, 2025 00:00 19.31064 19.42554 19.2565 19.37533 +646.9 +0.33%
May 29, 2025 00:00 19.39228 19.41706 19.29151 19.31078 -815.0 -0.42%
May 28, 2025 00:00 19.26503 19.42508 19.25687 19.39405 +1290.2 +0.67%
May 27, 2025 00:00 19.24567 19.28496 19.18194 19.26507 +194.0 +0.10%
May 26, 2025 00:00 19.21579 19.249 19.18207 19.24567 +298.8 +0.16%
May 25, 2025 00:00 19.23075 19.23848 19.21528 19.21581 -149.4 -0.08%
May 23, 2025 00:00 19.32474 19.37481 19.24319 19.25266 -720.8 -0.37%
May 22, 2025 00:00 19.36636 19.45837 19.28827 19.32478 -415.8 -0.22%
May 21, 2025 00:00 19.2695 19.39227 19.25735 19.36628 +967.8 +0.50%
May 20, 2025 00:00 19.29829 19.32926 19.22244 19.26942 -288.7 -0.15%
May 19, 2025 00:00 19.45328 19.49136 19.29526 19.29818 -1551.0 -0.80%
May 18, 2025 00:00 19.42582 19.46652 19.42582 19.45337 +275.5 +0.14%
May 16, 2025 00:00 19.4836 19.56428 19.43333 19.47105 -125.5 -0.06%
May 15, 2025 00:00 19.38214 19.51779 19.32455 19.48366 +1015.2 +0.52%
May 14, 2025 00:00 19.40634 19.42326 19.30194 19.38133 -250.1 -0.13%
May 13, 2025 00:00 19.61977 19.638 19.37504 19.40639 -2133.8 -1.10%
May 12, 2025 00:00 19.44233 19.66445 19.41868 19.61984 +1775.1 +0.90%
May 11, 2025 00:00 19.49458 19.50777 19.42521 19.44221 -523.7 -0.27%
May 09, 2025 00:00 19.53057 19.54538 19.46896 19.47032 -602.5 -0.31%
May 08, 2025 00:00 19.60339 19.62214 19.51101 19.52986 -735.3 -0.38%
May 07, 2025 00:00 19.64636 19.67764 19.55457 19.60306 -433.0 -0.22%
May 06, 2025 00:00 19.68792 19.7807 19.6201 19.64585 -420.7 -0.21%
May 05, 2025 00:00 19.6135 19.70077 19.54743 19.68675 +732.5 +0.37%
May 04, 2025 00:00 19.56172 19.61477 19.55585 19.61477 +530.5 +0.27%
May 02, 2025 00:00 19.60227 19.70121 19.54675 19.60781 +55.4 +0.03%
May 01, 2025 00:00 19.60742 19.67639 19.57212 19.60248 -49.4 -0.03%
Apr 30, 2025 00:00 19.55318 19.65313 19.51778 19.60757 +543.9 +0.28%
Apr 29, 2025 00:00 19.55112 19.65041 19.5299 19.55346 +23.4 +0.01%
Apr 28, 2025 00:00 19.53733 19.60695 19.48154 19.58546 +481.3 +0.25%
Apr 27, 2025 00:00 19.48902 19.53761 19.48496 19.53669 +476.7 +0.24%
Apr 25, 2025 00:00 19.60024 19.68877 19.52487 19.53007 -701.7 -0.36%
Apr 24, 2025 00:00 19.62568 19.63744 19.55923 19.59955 -261.3 -0.13%
Apr 23, 2025 00:00 19.61708 19.67239 19.46867 19.62569 +86.1 +0.04%
Apr 22, 2025 00:00 19.71488 19.72185 19.52118 19.6179 -969.8 -0.49%
Apr 21, 2025 00:00 19.7069 19.76315 19.58375 19.71485 +79.5 +0.04%
Apr 20, 2025 00:00 19.64985 19.71659 19.64953 19.70679 +569.4 +0.29%
Apr 18, 2025 00:00 19.66802 19.73022 19.66239 19.71991 +518.9 +0.26%
Apr 17, 2025 00:00 19.92813 19.95095 19.65304 19.66456 -2635.7 -1.34%
Apr 16, 2025 00:00 20.12666 20.13399 19.90676 19.92817 -1984.9 -1.00%
Apr 15, 2025 00:00 20.08446 20.14577 19.92751 20.12707 +426.1 +0.21%
Apr 14, 2025 00:00 20.2782 20.2964 20.02069 20.08281 -1953.9 -0.97%
Apr 13, 2025 00:00 20.22784 20.28529 20.21299 20.27753 +496.9 +0.25%
Apr 11, 2025 00:00 20.59798 20.62003 20.26196 20.28484 -3131.4 -1.54%
Apr 10, 2025 00:00 20.33329 20.62584 20.27837 20.59775 +2644.6 +1.28%
Apr 09, 2025 00:00 20.85224 21.0794 20.16621 20.33359 -5186.5 -2.55%
Apr 08, 2025 00:00 20.69767 20.90724 20.46967 20.8502 +1525.3 +0.73%
Apr 07, 2025 00:00 20.63199 20.80861 20.47942 20.69744 +654.5 +0.32%

USDMXN Analysis

USDMXN Currency - Real time USDMXN currency chart and performance.

USDMXN Volatility - USDMXN real time currency volatility analysis.

USDMXN Correlation - USDMXN real time currency correlation analysis.

USDMXN Indicators - USDMXN real time indicators.

USDMXN Patterns - USDMXN real time price patterns.