To use chat, please login.
Back to contacts

USDMXN Historical Data

USDMXN - US Dollar vs Mexican Peso
19.87657
  +0.98%   +1947.8 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 19.68179 20.00097 19.64088 19.87657 +1947.8 +0.98%
Jun 10, 2021 00:00 19.72095 19.77531 19.64928 19.68731 -336.4 -0.17%
Jun 09, 2021 00:00 19.69745 19.78839 19.59786 19.72579 +283.4 +0.14%
Jun 08, 2021 00:00 19.80067 19.85667 19.69187 19.69295 -1077.2 -0.55%
Jun 07, 2021 00:00 19.92978 19.96809 19.73564 19.80278 -1270.0 -0.64%
Jun 04, 2021 00:00 20.16901 20.21172 19.90802 19.96156 -2074.5 -1.04%
Jun 03, 2021 00:00 19.8894 20.17254 19.88466 20.16984 +2804.4 +1.39%
Jun 02, 2021 00:00 19.95304 20.02172 19.88382 19.89702 -560.2 -0.28%
Jun 01, 2021 00:00 19.94612 19.97972 19.84401 19.96382 +177.0 +0.09%
May 31, 2021 00:00 19.91009 19.95118 19.88788 19.94648 +363.9 +0.18%
May 28, 2021 00:00 19.9431 20.07695 19.89665 19.92379 -193.1 -0.10%
May 27, 2021 00:00 19.86301 20.04427 19.82677 19.94137 +783.6 +0.39%
May 26, 2021 00:00 19.90349 19.9263 19.83001 19.86597 -375.2 -0.19%
May 25, 2021 00:00 19.8544 19.9288 19.81105 19.9133 +589.0 +0.30%
May 24, 2021 00:00 19.95582 19.99248 19.84842 19.85202 -1038.0 -0.52%
May 21, 2021 00:00 19.86248 20.01418 19.85813 19.95731 +948.3 +0.48%
May 20, 2021 00:00 19.89518 19.95765 19.83875 19.86172 -334.6 -0.17%
May 19, 2021 00:00 19.8241 19.97619 19.7948 19.93429 +1101.9 +0.55%
May 18, 2021 00:00 19.76565 19.86842 19.71765 19.83831 +726.6 +0.37%
May 17, 2021 00:00 19.86083 19.94732 19.76151 19.77219 -886.4 -0.45%
May 14, 2021 00:00 19.9299 19.97184 19.75256 19.85228 -776.2 -0.39%
May 13, 2021 00:00 20.12585 20.2136 19.91249 19.9461 -1797.5 -0.90%
May 12, 2021 00:00 19.93416 20.18454 19.9164 20.1665 +2323.4 +1.15%
May 11, 2021 00:00 19.92387 20.00089 19.82649 19.96449 +406.2 +0.20%
May 10, 2021 00:00 19.91431 19.95591 19.85846 19.93621 +219.0 +0.11%
May 07, 2021 00:00 20.07178 20.1168 19.85805 19.8971 -1746.8 -0.88%
May 06, 2021 00:00 20.23818 20.296 20.07782 20.0884 -1497.8 -0.75%
May 05, 2021 00:00 20.19647 20.28489 20.15665 20.25029 +538.2 +0.27%
May 04, 2021 00:00 20.1586 20.32652 20.13892 20.21782 +592.2 +0.29%
May 03, 2021 00:00 20.22012 20.31571 20.14258 20.17031 -498.1 -0.25%
Apr 30, 2021 00:00 20.0454 20.27674 20.01748 20.22777 +1823.7 +0.90%
Apr 29, 2021 00:00 19.91278 20.16232 19.86801 20.0533 +1405.2 +0.70%
Apr 28, 2021 00:00 20.04517 20.08472 19.85852 19.90377 -1414.0 -0.71%
Apr 27, 2021 00:00 19.8573 20.07206 19.84865 20.04756 +1902.6 +0.95%
Apr 26, 2021 00:00 19.8205 19.89797 19.79825 19.8515 +310.0 +0.16%
Apr 23, 2021 00:00 19.91081 19.94633 19.80993 19.82325 -875.6 -0.44%
Apr 22, 2021 00:00 19.86734 19.9802 19.86337 19.93477 +674.3 +0.34%
Apr 21, 2021 00:00 19.96789 19.9882 19.85637 19.87978 -881.1 -0.44%
Apr 20, 2021 00:00 19.81033 19.99342 19.7831 19.9629 +1525.7 +0.76%
Apr 19, 2021 00:00 19.9059 19.93954 19.79359 19.81782 -880.8 -0.44%
Apr 16, 2021 00:00 19.9297 19.99163 19.88957 19.91009 -196.1 -0.10%
Apr 15, 2021 00:00 20.06465 20.09806 19.89978 19.93987 -1247.8 -0.63%
Apr 14, 2021 00:00 20.08017 20.12985 20.01028 20.06559 -145.8 -0.07%
Apr 13, 2021 00:00 20.13403 20.25196 20.0415 20.08091 -531.2 -0.26%
Apr 12, 2021 00:00 20.13448 20.21925 20.07057 20.13459 +1.1 +0.00%
Apr 09, 2021 00:00 20.08569 20.22574 20.05183 20.15061 +649.2 +0.32%
Apr 08, 2021 00:00 20.19369 20.22691 20.06376 20.08811 -1055.8 -0.53%
Apr 07, 2021 00:00 20.15049 20.25408 20.14373 20.20181 +513.2 +0.25%
Apr 06, 2021 00:00 20.30572 20.37799 20.13979 20.16469 -1410.3 -0.70%
Apr 05, 2021 00:00 20.26375 20.37987 20.22912 20.30456 +408.1 +0.20%
Apr 02, 2021 00:00 20.27753 20.34588 20.26231 20.30237 +248.4 +0.12%
Apr 01, 2021 00:00 20.4301 20.49512 20.27517 20.27684 -1532.6 -0.76%
Mar 31, 2021 00:00 20.56365 20.63462 20.40273 20.43762 -1260.3 -0.62%
Mar 30, 2021 00:00 20.60505 20.70445 20.54276 20.58277 -222.8 -0.11%
Mar 29, 2021 00:00 20.62284 20.78782 20.56001 20.60372 -191.2 -0.09%
Mar 26, 2021 00:00 20.58498 20.73229 20.53812 20.58203 -29.5 -0.01%
Mar 25, 2021 00:00 20.93459 20.94144 20.57374 20.67481 -2597.8 -1.26%
Mar 24, 2021 00:00 20.83869 20.96861 20.66231 20.93821 +995.2 +0.48%
Mar 23, 2021 00:00 20.56359 20.86122 20.5246 20.83662 +2730.3 +1.31%
Mar 22, 2021 00:00 20.82905 20.83525 20.52828 20.56152 -2675.3 -1.30%
Mar 19, 2021 00:00 20.46946 20.54854 20.28584 20.49628 +268.2 +0.13%
Mar 18, 2021 00:00 20.3979 20.59492 20.27994 20.48502 +871.2 +0.43%
Mar 17, 2021 00:00 20.58651 20.81298 20.31054 20.39383 -1926.8 -0.94%
Mar 16, 2021 00:00 20.64276 20.73009 20.52279 20.61988 -228.8 -0.11%
Mar 15, 2021 00:00 20.66557 20.82582 20.6275 20.64407 -215.0 -0.10%
Mar 12, 2021 00:00 20.58976 20.93058 20.58526 20.71528 +1255.2 +0.61%
Mar 11, 2021 00:00 20.85445 20.92567 20.58285 20.60027 -2541.8 -1.23%
Mar 10, 2021 00:00 21.17045 21.28204 20.87012 20.88232 -2881.3 -1.38%
Mar 09, 2021 00:00 21.49016 21.5704 21.12772 21.19432 -2958.4 -1.40%
Mar 08, 2021 00:00 21.23007 21.63347 21.21102 21.51285 +2827.8 +1.31%
Mar 05, 2021 00:00 21.11891 21.42102 21.08476 21.31232 +1934.1 +0.91%
Mar 04, 2021 00:00 20.94525 21.16985 20.75812 21.12477 +1795.2 +0.85%
Mar 03, 2021 00:00 20.6038 20.99982 20.54901 20.94132 +3375.2 +1.61%
Mar 02, 2021 00:00 20.64988 20.7898 20.5538 20.6034 -464.8 -0.23%
Mar 01, 2021 00:00 20.84378 20.87103 20.5754 20.6509 -1928.8 -0.93%
Feb 26, 2021 00:00 20.83507 21.04822 20.77902 20.84941 +143.4 +0.07%
Feb 25, 2021 00:00 20.37528 21.03827 20.35992 20.8508 +4755.2 +2.28%
Feb 24, 2021 00:00 20.51166 20.55488 20.34926 20.38278 -1288.8 -0.63%
Feb 23, 2021 00:00 20.71898 20.7653 20.4989 20.49955 -2194.3 -1.07%
Feb 22, 2021 00:00 20.41478 20.8325 20.41478 20.73742 +3226.4 +1.56%
Feb 19, 2021 00:00 20.30078 20.5254 20.2506 20.4299 +1291.2 +0.63%
Feb 18, 2021 00:00 20.22298 20.47274 20.14304 20.2945 +715.2 +0.35%
Feb 17, 2021 00:00 20.1515 20.38397 20.14562 20.21472 +632.2 +0.31%
Feb 16, 2021 00:00 19.94958 20.24878 19.91995 20.15668 +2071.0 +1.03%
Feb 15, 2021 00:00 19.93714 19.97751 19.89098 19.95979 +226.5 +0.11%
Feb 12, 2021 00:00 19.96049 20.08667 19.90621 19.93091 -295.8 -0.15%
Feb 11, 2021 00:00 20.02365 20.05673 19.90435 19.96307 -605.8 -0.30%
Feb 10, 2021 00:00 20.09725 20.14658 20.00268 20.02497 -722.8 -0.36%
Feb 09, 2021 00:00 20.10929 20.14791 20.01261 20.09101 -182.8 -0.09%
Feb 08, 2021 00:00 20.12997 20.24409 20.07448 20.10687 -231.0 -0.11%
Feb 05, 2021 00:00 20.39025 20.42147 20.08114 20.09287 -2973.8 -1.48%
Feb 04, 2021 00:00 20.19137 20.49383 20.17608 20.39399 +2026.2 +0.99%
Feb 03, 2021 00:00 20.12666 20.24228 20.0728 20.19248 +658.2 +0.33%
Feb 02, 2021 00:00 20.33992 20.38632 20.11502 20.13532 -2046.0 -1.02%
Feb 01, 2021 00:00 20.43977 20.51319 20.26487 20.37398 -657.9 -0.32%
Jan 29, 2021 00:00 20.24297 20.59999 20.08328 20.58599 +3430.2 +1.67%
Jan 28, 2021 00:00 20.279 20.45832 20.12785 20.24302 -359.8 -0.18%
Jan 27, 2021 00:00 19.97727 20.33093 19.95667 20.28486 +3075.9 +1.52%
Jan 26, 2021 00:00 20.10207 20.28989 19.93413 19.98989 -1121.8 -0.56%
Jan 25, 2021 00:00 19.93878 20.2396 19.853 20.1058 +1670.2 +0.83%

USDMXN Analysis

USDMXN Currency - Real time USDMXN currency chart and performance.

USDMXN Volatility - USDMXN real time currency volatility analysis.

USDMXN Correlation - USDMXN real time currency correlation analysis.

USDMXN Indicators - USDMXN real time indicators.

USDMXN Patterns - USDMXN real time price patterns.