Historické dáta
18.4484
+0.14% +249.9 pips
| Dátum | Otvoriť | Vysoký | Nízke | Zavrieť | Zmena (Pipy) | Zmeniť (%) |
|---|---|---|---|---|---|---|
| Sep 14, 2025 00:00 | 18.42341 | 18.45246 | 18.42061 | 18.4484 | +249.9 | +0.14% |
| Sep 12, 2025 00:00 | 18.46701 | 18.51601 | 18.42251 | 18.4272 | -398.1 | -0.22% |
| Sep 11, 2025 00:00 | 18.59507 | 18.65938 | 18.43545 | 18.46736 | -1277.1 | -0.69% |
| Sep 10, 2025 00:00 | 18.61281 | 18.65054 | 18.55976 | 18.59484 | -179.7 | -0.10% |
| Sep 09, 2025 00:00 | 18.64221 | 18.65763 | 18.58326 | 18.62627 | -159.4 | -0.09% |
| Sep 08, 2025 00:00 | 18.72631 | 18.73624 | 18.62009 | 18.65353 | -727.8 | -0.39% |
| Sep 07, 2025 00:00 | 18.6694 | 18.73479 | 18.65678 | 18.72648 | +570.8 | +0.30% |
| Sep 05, 2025 00:00 | 18.72232 | 18.73675 | 18.57933 | 18.7062 | -161.2 | -0.09% |
| Sep 04, 2025 00:00 | 18.69323 | 18.79997 | 18.68827 | 18.73351 | +402.8 | +0.22% |
| Sep 03, 2025 00:00 | 18.64898 | 18.7798 | 18.64898 | 18.69612 | +471.4 | +0.25% |
| Sep 02, 2025 00:00 | 18.64888 | 18.86178 | 18.5848 | 18.72844 | +795.6 | +0.42% |
| Sep 01, 2025 00:00 | 18.60105 | 18.66767 | 18.60026 | 18.64455 | +435.0 | +0.23% |
| Aug 31, 2025 00:00 | 18.615 | 18.66363 | 18.5256 | 18.65831 | +433.1 | +0.23% |
| Aug 29, 2025 00:00 | 18.63882 | 18.71643 | 18.62166 | 18.66382 | +250.0 | +0.13% |
| Aug 28, 2025 00:00 | 18.65138 | 18.68745 | 18.60251 | 18.65468 | +33.0 | +0.02% |
| Aug 27, 2025 00:00 | 18.65992 | 18.79684 | 18.64782 | 18.65237 | -75.5 | -0.04% |
| Aug 26, 2025 00:00 | 18.68893 | 18.70208 | 18.616 | 18.66001 | -289.2 | -0.15% |
| Aug 25, 2025 00:00 | 18.59396 | 18.69383 | 18.55157 | 18.68896 | +950.0 | +0.51% |
| Aug 24, 2025 00:00 | 18.54649 | 18.59858 | 18.54649 | 18.59401 | +475.2 | +0.26% |
| Aug 22, 2025 00:00 | 18.73635 | 18.77541 | 18.57049 | 18.58596 | -1503.9 | -0.81% |
| Aug 21, 2025 00:00 | 18.7705 | 18.81056 | 18.71788 | 18.73591 | -345.9 | -0.18% |
| Aug 20, 2025 00:00 | 18.8229 | 18.84382 | 18.72311 | 18.77032 | -525.8 | -0.28% |
| Aug 19, 2025 00:00 | 18.7784 | 18.8667 | 18.7616 | 18.8226 | +442.0 | +0.23% |
| Aug 18, 2025 00:00 | 18.72251 | 18.8665 | 18.67996 | 18.77809 | +555.8 | +0.30% |
| Aug 17, 2025 00:00 | 18.68557 | 18.72666 | 18.6748 | 18.7093 | +237.3 | +0.13% |
| Aug 15, 2025 00:00 | 18.75138 | 18.80631 | 18.67709 | 18.73806 | -133.2 | -0.07% |
| Aug 14, 2025 00:00 | 18.62893 | 18.85212 | 18.61161 | 18.8009 | +1719.7 | +0.91% |
| Aug 13, 2025 00:00 | 18.5836 | 18.66452 | 18.50948 | 18.63197 | +483.7 | +0.26% |
| Aug 12, 2025 00:00 | 18.64406 | 18.68726 | 18.537 | 18.58932 | -547.4 | -0.29% |
| Aug 11, 2025 00:00 | 18.58477 | 18.69256 | 18.5674 | 18.66985 | +850.8 | +0.46% |
| Aug 10, 2025 00:00 | 18.57265 | 18.58523 | 18.56973 | 18.5846 | +119.5 | +0.06% |
| Aug 08, 2025 00:00 | 18.6094 | 18.63519 | 18.52369 | 18.5818 | -276.0 | -0.15% |
| Aug 07, 2025 00:00 | 18.60014 | 18.72712 | 18.58807 | 18.60936 | +92.2 | +0.05% |
| Aug 06, 2025 00:00 | 18.73529 | 18.74392 | 18.58039 | 18.60039 | -1349.0 | -0.73% |
| Aug 05, 2025 00:00 | 18.85516 | 18.94586 | 18.70734 | 18.73493 | -1202.3 | -0.64% |
| Aug 04, 2025 00:00 | 18.86919 | 18.9521 | 18.76506 | 18.88405 | +148.6 | +0.08% |
| Aug 03, 2025 00:00 | 18.86762 | 18.88679 | 18.86238 | 18.86958 | +19.6 | +0.01% |
| Aug 01, 2025 00:00 | 18.86779 | 18.97959 | 18.74988 | 18.84939 | -184.0 | -0.10% |
| Jul 31, 2025 00:00 | 18.84423 | 18.90396 | 18.76896 | 18.86741 | +231.8 | +0.12% |
| Jul 30, 2025 00:00 | 18.74859 | 18.87893 | 18.69792 | 18.84431 | +957.2 | +0.51% |
| Jul 29, 2025 00:00 | 18.76015 | 18.83558 | 18.72356 | 18.74825 | -119.0 | -0.06% |
| Jul 28, 2025 00:00 | 18.51748 | 18.77263 | 18.50893 | 18.76025 | +2427.7 | +1.29% |
| Jul 27, 2025 00:00 | 18.53107 | 18.54595 | 18.51341 | 18.51754 | -135.3 | -0.07% |
| Jul 25, 2025 00:00 | 18.54101 | 18.59274 | 18.52237 | 18.55359 | +125.8 | +0.07% |
| Jul 24, 2025 00:00 | 18.53825 | 18.59009 | 18.52155 | 18.5411 | +28.5 | +0.02% |
| Jul 23, 2025 00:00 | 18.64546 | 18.68532 | 18.52363 | 18.53828 | -1071.8 | -0.58% |
| Jul 22, 2025 00:00 | 18.66853 | 18.69933 | 18.58598 | 18.6453 | -232.3 | -0.12% |
| Jul 21, 2025 00:00 | 18.71553 | 18.73578 | 18.62346 | 18.66907 | -464.6 | -0.25% |
| Jul 20, 2025 00:00 | 18.69452 | 18.73509 | 18.69452 | 18.71828 | +237.6 | +0.13% |
| Jul 18, 2025 00:00 | 18.75214 | 18.76718 | 18.6772 | 18.7238 | -283.4 | -0.15% |
| Jul 17, 2025 00:00 | 18.69654 | 18.84229 | 18.6948 | 18.77339 | +768.5 | +0.41% |
| Jul 16, 2025 00:00 | 18.82188 | 18.84675 | 18.67557 | 18.716 | -1058.8 | -0.57% |
| Jul 15, 2025 00:00 | 18.72371 | 18.88332 | 18.64966 | 18.81567 | +919.6 | +0.49% |
| Jul 14, 2025 00:00 | 18.66731 | 18.77948 | 18.64236 | 18.74586 | +785.5 | +0.42% |
| Jul 13, 2025 00:00 | 18.62776 | 18.69076 | 18.622 | 18.646 | +182.4 | +0.10% |
| Jul 11, 2025 00:00 | 18.57972 | 18.74735 | 18.57972 | 18.63665 | +569.3 | +0.31% |
| Jul 10, 2025 00:00 | 18.61256 | 18.70427 | 18.5797 | 18.60154 | -110.2 | -0.06% |
| Jul 09, 2025 00:00 | 18.61397 | 18.65457 | 18.55094 | 18.61359 | -3.8 | +0.00% |
| Jul 08, 2025 00:00 | 18.6438 | 18.73838 | 18.58336 | 18.61389 | -299.1 | -0.16% |
| Jul 07, 2025 00:00 | 18.60914 | 18.76946 | 18.60135 | 18.64496 | +358.2 | +0.19% |
| Jul 06, 2025 00:00 | 18.59172 | 18.6275 | 18.59138 | 18.60949 | +177.7 | +0.10% |
| Jul 04, 2025 00:00 | 18.64829 | 18.6682 | 18.61323 | 18.6289 | -193.9 | -0.10% |
| Jul 03, 2025 00:00 | 18.77857 | 18.83888 | 18.63346 | 18.64957 | -1290.0 | -0.69% |
| Jul 02, 2025 00:00 | 18.74018 | 18.81415 | 18.71514 | 18.77847 | +382.9 | +0.20% |
| Jul 01, 2025 00:00 | 18.75167 | 18.82465 | 18.66069 | 18.74031 | -113.6 | -0.06% |
| Jun 30, 2025 00:00 | 18.80869 | 18.89764 | 18.71853 | 18.7521 | -565.9 | -0.30% |
| Jun 29, 2025 00:00 | 18.80472 | 18.81662 | 18.80285 | 18.8087 | +39.8 | +0.02% |
| Jun 27, 2025 00:00 | 18.87308 | 18.92452 | 18.81024 | 18.82759 | -454.9 | -0.24% |
| Jun 26, 2025 00:00 | 18.91199 | 18.93857 | 18.84464 | 18.87972 | -322.7 | -0.17% |
| Jun 25, 2025 00:00 | 18.99137 | 19.02944 | 18.8856 | 18.91211 | -792.6 | -0.42% |
| Jun 24, 2025 00:00 | 19.08593 | 19.09002 | 18.94728 | 18.99243 | -935.0 | -0.49% |
| Jun 23, 2025 00:00 | 19.22398 | 19.28461 | 19.07473 | 19.08657 | -1374.1 | -0.72% |
| Jun 22, 2025 00:00 | 19.26 | 19.32922 | 19.21473 | 19.22462 | -353.8 | -0.18% |
| Jun 20, 2025 00:00 | 19.03155 | 19.17847 | 19.00671 | 19.17796 | +1464.1 | +0.76% |
| Jun 19, 2025 00:00 | 18.99285 | 19.11641 | 18.95657 | 19.03209 | +392.4 | +0.21% |
| Jun 18, 2025 00:00 | 19.01969 | 19.04621 | 18.94287 | 19.01941 | -2.8 | +0.00% |
| Jun 17, 2025 00:00 | 18.92315 | 19.05104 | 18.91866 | 19.01982 | +966.7 | +0.51% |
| Jun 16, 2025 00:00 | 18.94253 | 18.97297 | 18.8235 | 18.92294 | -195.9 | -0.10% |
| Jun 15, 2025 00:00 | 18.86849 | 18.96325 | 18.86849 | 18.94248 | +739.9 | +0.39% |
| Jun 13, 2025 00:00 | 18.8804 | 19.1019 | 18.87318 | 18.94174 | +613.4 | +0.32% |
| Jun 12, 2025 00:00 | 18.89875 | 18.97981 | 18.85367 | 18.88038 | -183.7 | -0.10% |
| Jun 11, 2025 00:00 | 19.05758 | 19.0677 | 18.8252 | 18.89889 | -1586.9 | -0.84% |
| Jun 10, 2025 00:00 | 19.05023 | 19.09759 | 19.02886 | 19.05763 | +74.0 | +0.04% |
| Jun 09, 2025 00:00 | 19.09851 | 19.10612 | 19.02499 | 19.05044 | -480.7 | -0.25% |
| Jun 08, 2025 00:00 | 19.0756 | 19.10607 | 19.07177 | 19.09874 | +231.4 | +0.12% |
| Jun 06, 2025 00:00 | 19.15205 | 19.21983 | 19.09384 | 19.11473 | -373.2 | -0.20% |
| Jun 05, 2025 00:00 | 19.19991 | 19.22395 | 19.13917 | 19.15209 | -478.2 | -0.25% |
| Jun 04, 2025 00:00 | 19.2374 | 19.24551 | 19.16131 | 19.20007 | -373.3 | -0.19% |
| Jun 03, 2025 00:00 | 19.20477 | 19.28355 | 19.20037 | 19.2371 | +323.3 | +0.17% |
| Jun 02, 2025 00:00 | 19.43262 | 19.43262 | 19.18875 | 19.20407 | -2285.5 | -1.19% |
| Jun 01, 2025 00:00 | 19.39853 | 19.44309 | 19.38841 | 19.43259 | +340.6 | +0.18% |
| May 30, 2025 00:00 | 19.31064 | 19.42554 | 19.2565 | 19.37533 | +646.9 | +0.33% |
| May 29, 2025 00:00 | 19.39228 | 19.41706 | 19.29151 | 19.31078 | -815.0 | -0.42% |
| May 28, 2025 00:00 | 19.26503 | 19.42508 | 19.25687 | 19.39405 | +1290.2 | +0.67% |
| May 27, 2025 00:00 | 19.24567 | 19.28496 | 19.18194 | 19.26507 | +194.0 | +0.10% |
| May 26, 2025 00:00 | 19.21579 | 19.249 | 19.18207 | 19.24567 | +298.8 | +0.16% |
| May 25, 2025 00:00 | 19.23075 | 19.23848 | 19.21528 | 19.21581 | -149.4 | -0.08% |
| May 23, 2025 00:00 | 19.32474 | 19.37481 | 19.24319 | 19.25266 | -720.8 | -0.37% |
| May 22, 2025 00:00 | 19.36636 | 19.45837 | 19.28827 | 19.32478 | -415.8 | -0.22% |
| May 21, 2025 00:00 | 19.2695 | 19.39227 | 19.25735 | 19.36628 | +967.8 | +0.50% |
USDMXN Analýzy
USDMXN Mena - Graf a výkon meny USDMXN v reálnom čase.
USDMXN Volatilita - USDMXN analýza volatility mien v reálnom čase.
USDMXN Korelácia - USDMXN analýza korelácie meny v reálnom čase.
USDMXN Indikátory - USDMXN indikátory v reálnom čase.
USDMXN Vzory - USDMXN cenové vzorce v reálnom čase.
