チャットを利用するには、ログインしてください。
連絡先に戻る

USDMXN 過去のデータ

USDMXN - US Dollar vs Mexican Peso
20.33089
  -1.04%   -2108.0 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 15, 2021 00:00 20.54169 20.59606 20.3176 20.33089 -2108.0 -1.04%
Oct 14, 2021 00:00 20.54807 20.65999 20.5054 20.54428 -37.9 -0.02%
Oct 13, 2021 00:00 20.77081 20.80201 20.54919 20.54929 -2215.2 -1.08%
Oct 12, 2021 00:00 20.86602 20.90155 20.73996 20.77605 -899.7 -0.43%
Oct 11, 2021 00:00 20.69252 20.88207 20.68829 20.86217 +1696.5 +0.81%
Oct 08, 2021 00:00 20.63624 20.78679 20.53159 20.70843 +721.9 +0.35%
Oct 07, 2021 00:00 20.54084 20.69284 20.45997 20.65469 +1138.5 +0.55%
Oct 06, 2021 00:00 20.5556 20.8863 20.54751 20.5482 -74.0 -0.04%
Oct 05, 2021 00:00 20.47245 20.60843 20.4705 20.56077 +883.2 +0.43%
Oct 04, 2021 00:00 20.40111 20.61873 20.40111 20.48021 +791.0 +0.39%
Oct 01, 2021 00:00 20.62943 20.72748 20.41058 20.44228 -1871.5 -0.92%
Sep 30, 2021 00:00 20.49078 20.67678 20.45372 20.63067 +1398.9 +0.68%
Sep 29, 2021 00:00 20.31517 20.64873 20.28137 20.51319 +1980.2 +0.97%
Sep 28, 2021 00:00 20.09559 20.39289 20.08805 20.33459 +2390.0 +1.18%
Sep 27, 2021 00:00 20.04666 20.15095 20.00948 20.09621 +495.5 +0.25%
Sep 24, 2021 00:00 20.04537 20.19202 20.04443 20.04979 +44.2 +0.02%
Sep 23, 2021 00:00 20.05619 20.12082 19.97692 20.04182 -143.7 -0.07%
Sep 22, 2021 00:00 20.11839 20.1459 19.93482 20.0845 -338.9 -0.17%
Sep 21, 2021 00:00 20.13169 20.16212 20.05679 20.12919 -25.0 -0.01%
Sep 20, 2021 00:00 19.98869 20.20239 19.97708 20.12319 +1345.0 +0.67%
Sep 17, 2021 00:00 19.93077 20.03187 19.90477 20.01877 +880.0 +0.44%
Sep 16, 2021 00:00 19.85699 19.9693 19.84949 19.93679 +798.0 +0.40%
Sep 15, 2021 00:00 19.88772 19.92532 19.84972 19.85272 -350.0 -0.18%
Sep 14, 2021 00:00 19.86428 19.92598 19.85068 19.90948 +452.0 +0.23%
Sep 13, 2021 00:00 19.84908 19.90871 19.84741 19.86684 +177.6 +0.09%
Sep 10, 2021 00:00 19.92052 19.94542 19.85326 19.88982 -307.0 -0.15%
Sep 09, 2021 00:00 19.91242 19.96642 19.87642 19.94172 +293.0 +0.15%
Sep 08, 2021 00:00 19.91577 19.98228 19.8921 19.93653 +207.6 +0.10%
Sep 07, 2021 00:00 19.90758 19.96721 19.88685 19.9392 +316.2 +0.16%
Sep 06, 2021 00:00 19.88474 19.93412 19.86998 19.90764 +229.0 +0.12%
Sep 03, 2021 00:00 19.94527 19.98048 19.85001 19.91621 -290.6 -0.15%
Sep 02, 2021 00:00 19.97868 20.0143 19.92803 19.9575 -211.8 -0.11%
Sep 01, 2021 00:00 20.05726 20.09849 19.93007 19.99518 -620.8 -0.31%
Aug 31, 2021 00:00 20.13309 20.14733 20.03092 20.06719 -659.0 -0.33%
Aug 30, 2021 00:00 20.17071 20.22384 20.11027 20.13731 -334.0 -0.17%
Aug 27, 2021 00:00 20.3492 20.42742 20.17082 20.19362 -1555.8 -0.77%
Aug 26, 2021 00:00 20.22535 20.38823 20.21347 20.35582 +1304.7 +0.64%
Aug 25, 2021 00:00 20.20399 20.35102 20.17041 20.21769 +137.0 +0.07%
Aug 24, 2021 00:00 20.29731 20.36249 20.19961 20.19961 -977.0 -0.48%
Aug 23, 2021 00:00 20.37971 20.44411 20.28713 20.30171 -780.0 -0.38%
Aug 20, 2021 00:00 20.14939 20.45695 20.14169 20.35199 +2026.0 +1.00%
Aug 19, 2021 00:00 20.04198 20.20738 20.02808 20.16435 +1223.7 +0.61%
Aug 18, 2021 00:00 19.99587 20.03957 19.94821 20.03691 +410.4 +0.20%
Aug 17, 2021 00:00 19.88362 20.02788 19.87032 19.99682 +1132.0 +0.57%
Aug 16, 2021 00:00 19.84758 19.92586 19.84408 19.88488 +373.0 +0.19%
Aug 13, 2021 00:00 19.94674 19.98501 19.83867 19.86799 -787.5 -0.40%
Aug 12, 2021 00:00 19.91829 19.96649 19.86179 19.95075 +324.6 +0.16%
Aug 11, 2021 00:00 20.06871 20.11201 19.91273 19.92703 -1416.8 -0.71%
Aug 10, 2021 00:00 20.04625 20.16726 20.04625 20.08207 +358.2 +0.18%
Aug 09, 2021 00:00 20.0654 20.12429 19.99418 20.0747 +93.0 +0.05%
Aug 06, 2021 00:00 19.90317 20.08274 19.88066 20.03569 +1325.2 +0.66%
Aug 05, 2021 00:00 19.96557 19.99761 19.89081 19.92581 -397.6 -0.20%
Aug 04, 2021 00:00 19.88404 20.00133 19.81482 19.96982 +857.8 +0.43%
Aug 03, 2021 00:00 19.89808 19.92771 19.82676 19.86968 -284.0 -0.14%
Aug 02, 2021 00:00 19.88351 19.92261 19.80288 19.89931 +158.0 +0.08%
Jul 30, 2021 00:00 19.83618 19.92385 19.79978 19.88108 +449.0 +0.23%
Jul 29, 2021 00:00 19.90984 19.93652 19.81556 19.84781 -620.3 -0.31%
Jul 28, 2021 00:00 19.97308 20.03242 19.87823 19.91722 -558.6 -0.28%
Jul 27, 2021 00:00 20.0311 20.1382 19.94748 19.96855 -625.5 -0.31%
Jul 26, 2021 00:00 20.05627 20.16321 19.98915 20.04877 -75.0 -0.04%
Jul 23, 2021 00:00 20.10194 20.14622 19.99055 20.04927 -526.7 -0.26%
Jul 22, 2021 00:00 20.14115 20.22271 20.08061 20.09891 -422.4 -0.21%
Jul 21, 2021 00:00 20.14068 20.2503 20.11121 20.13781 -28.7 -0.01%
Jul 20, 2021 00:00 20.06245 20.1937 19.99741 20.1667 +1042.5 +0.52%
Jul 19, 2021 00:00 19.89832 20.09468 19.89583 20.06982 +1715.0 +0.85%
Jul 16, 2021 00:00 19.93314 19.95469 19.82518 19.88376 -493.8 -0.25%
Jul 15, 2021 00:00 19.8548 19.99713 19.8548 19.9338 +790.0 +0.40%
Jul 14, 2021 00:00 20.03305 20.05857 19.85545 19.86927 -1637.8 -0.82%
Jul 13, 2021 00:00 19.844 20.0806 19.81409 20.05031 +2063.1 +1.03%
Jul 12, 2021 00:00 19.84832 20.01074 19.82959 19.84682 -15.0 -0.01%
Jul 09, 2021 00:00 19.96798 20.03801 19.84769 19.84941 -1185.7 -0.60%
Jul 08, 2021 00:00 19.91894 20.16099 19.91894 19.98979 +708.5 +0.35%
Jul 07, 2021 00:00 20.01498 20.10121 19.90531 19.92591 -890.7 -0.45%
Jul 06, 2021 00:00 19.84936 20.07851 19.7761 20.015 +1656.4 +0.83%
Jul 05, 2021 00:00 19.77046 19.86767 19.76955 19.8498 +793.4 +0.40%
Jul 02, 2021 00:00 19.9925 20.05355 19.74573 19.76832 -2241.8 -1.13%
Jul 01, 2021 00:00 19.93205 20.08001 19.90857 19.99468 +626.3 +0.31%
Jun 30, 2021 00:00 19.81219 19.96598 19.78137 19.93874 +1265.5 +0.63%
Jun 29, 2021 00:00 19.81132 19.88312 19.76659 19.81422 +29.0 +0.01%
Jun 28, 2021 00:00 19.80112 19.90005 19.75081 19.82242 +213.0 +0.11%
Jun 25, 2021 00:00 19.82738 19.90538 19.7052 19.80919 -181.9 -0.09%
Jun 24, 2021 00:00 20.19024 20.21415 19.71422 19.86144 -3288.0 -1.66%
Jun 23, 2021 00:00 20.3415 20.40608 20.17001 20.18446 -1570.4 -0.78%
Jun 22, 2021 00:00 20.4841 20.67314 20.32808 20.34352 -1405.8 -0.69%
Jun 21, 2021 00:00 20.616 20.70943 20.45349 20.48617 -1298.3 -0.63%
Jun 18, 2021 00:00 20.41497 20.74777 20.37414 20.67427 +2593.0 +1.25%
Jun 17, 2021 00:00 20.40281 20.62157 20.32459 20.42481 +220.0 +0.11%
Jun 16, 2021 00:00 20.00997 20.42607 19.95086 20.39577 +3858.0 +1.89%
Jun 15, 2021 00:00 19.952 20.19275 19.8824 20.01623 +642.3 +0.32%
Jun 14, 2021 00:00 19.84679 19.98017 19.83689 19.95299 +1062.0 +0.53%
Jun 11, 2021 00:00 19.68175 20.00097 19.64083 19.87607 +1943.2 +0.98%
Jun 10, 2021 00:00 19.72091 19.77527 19.64924 19.68727 -336.4 -0.17%
Jun 09, 2021 00:00 19.69747 19.78841 19.59788 19.72581 +283.4 +0.14%
Jun 08, 2021 00:00 19.8007 19.8567 19.6919 19.69298 -1077.2 -0.55%
Jun 07, 2021 00:00 19.92981 19.96812 19.73567 19.80281 -1270.0 -0.64%
Jun 04, 2021 00:00 20.169 20.21171 19.90801 19.96155 -2074.5 -1.04%
Jun 03, 2021 00:00 19.8894 20.17254 19.88466 20.16984 +2804.4 +1.39%
Jun 02, 2021 00:00 19.95299 20.02167 19.88377 19.89697 -560.2 -0.28%
Jun 01, 2021 00:00 19.94612 19.97972 19.84401 19.96382 +177.0 +0.09%
May 31, 2021 00:00 19.9101 19.95119 19.88789 19.94649 +363.9 +0.18%

USDMXN 分析

USDMXN 通貨 - リアルタイムでのUSDMXN通貨のチャートとパフォーマンス。

USDMXN ボラティリティ - USDMXNリアルタイムでの通貨ボラティリティ分析。

USDMXN 相関 - USDMXNリアルタイムでの通貨相関関係分析。

USDMXN インジケーター - USDMXNリアルタイムインジケーター。

USDMXN パターン - USDMXNリアルタイムの価格パターン。