過去のデータ

USDMXN - 米ドル対メキシコペソ
18.6346
  -0.07%   -136.9 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Jul 04, 2025 00:00 18.64829 18.6682 18.61323 18.6346 -136.9 -0.07%
Jul 03, 2025 00:00 18.77857 18.83888 18.63346 18.64957 -1290.0 -0.69%
Jul 02, 2025 00:00 18.74018 18.81415 18.71514 18.77847 +382.9 +0.20%
Jul 01, 2025 00:00 18.75167 18.82465 18.66069 18.74031 -113.6 -0.06%
Jun 30, 2025 00:00 18.80869 18.89764 18.71853 18.7521 -565.9 -0.30%
Jun 29, 2025 00:00 18.80472 18.81662 18.80285 18.8087 +39.8 +0.02%
Jun 27, 2025 00:00 18.87308 18.92452 18.81024 18.82759 -454.9 -0.24%
Jun 26, 2025 00:00 18.88561 18.93861 18.8444 18.88169 -39.2 -0.02%
Jun 25, 2025 00:00 18.99137 19.02944 18.8856 18.91211 -792.6 -0.42%
Jun 24, 2025 00:00 19.08593 19.09002 18.94728 18.99243 -935.0 -0.49%
Jun 23, 2025 00:00 19.22398 19.28461 19.07473 19.08657 -1374.1 -0.72%
Jun 22, 2025 00:00 19.26 19.32922 19.21473 19.22462 -353.8 -0.18%
Jun 20, 2025 00:00 19.03155 19.17847 19.00671 19.17796 +1464.1 +0.76%
Jun 19, 2025 00:00 18.99285 19.11641 18.95657 19.03209 +392.4 +0.21%
Jun 18, 2025 00:00 19.01969 19.04621 18.94287 19.01941 -2.8 +0.00%
Jun 17, 2025 00:00 18.92315 19.05104 18.91866 19.01982 +966.7 +0.51%
Jun 16, 2025 00:00 18.94253 18.97297 18.8235 18.92294 -195.9 -0.10%
Jun 15, 2025 00:00 18.86849 18.96325 18.86849 18.94248 +739.9 +0.39%
Jun 13, 2025 00:00 18.8804 19.1019 18.87318 18.94174 +613.4 +0.32%
Jun 12, 2025 00:00 18.89875 18.97981 18.85367 18.88038 -183.7 -0.10%
Jun 11, 2025 00:00 19.05758 19.0677 18.8252 18.89889 -1586.9 -0.84%
Jun 10, 2025 00:00 19.05023 19.09759 19.02886 19.05763 +74.0 +0.04%
Jun 09, 2025 00:00 19.09851 19.10612 19.02499 19.05044 -480.7 -0.25%
Jun 08, 2025 00:00 19.0756 19.10607 19.07177 19.09874 +231.4 +0.12%
Jun 06, 2025 00:00 19.15205 19.21983 19.09384 19.11473 -373.2 -0.20%
Jun 05, 2025 00:00 19.19991 19.22395 19.13917 19.15209 -478.2 -0.25%
Jun 04, 2025 00:00 19.2374 19.24551 19.16131 19.20007 -373.3 -0.19%
Jun 03, 2025 00:00 19.20477 19.28355 19.20037 19.2371 +323.3 +0.17%
Jun 02, 2025 00:00 19.43262 19.43262 19.18875 19.20407 -2285.5 -1.19%
Jun 01, 2025 00:00 19.39853 19.44309 19.38841 19.43259 +340.6 +0.18%
May 30, 2025 00:00 19.31064 19.42554 19.2565 19.37533 +646.9 +0.33%
May 29, 2025 00:00 19.39228 19.41706 19.29151 19.31078 -815.0 -0.42%
May 28, 2025 00:00 19.26503 19.42508 19.25687 19.39405 +1290.2 +0.67%
May 27, 2025 00:00 19.24567 19.28496 19.18194 19.26507 +194.0 +0.10%
May 26, 2025 00:00 19.21579 19.249 19.18207 19.24567 +298.8 +0.16%
May 25, 2025 00:00 19.23075 19.23848 19.21528 19.21581 -149.4 -0.08%
May 23, 2025 00:00 19.32474 19.37481 19.24319 19.25266 -720.8 -0.37%
May 22, 2025 00:00 19.36636 19.45837 19.28827 19.32478 -415.8 -0.22%
May 21, 2025 00:00 19.2695 19.39227 19.25735 19.36628 +967.8 +0.50%
May 20, 2025 00:00 19.29829 19.32926 19.22244 19.26942 -288.7 -0.15%
May 19, 2025 00:00 19.45328 19.49136 19.29526 19.29818 -1551.0 -0.80%
May 18, 2025 00:00 19.42582 19.46652 19.42582 19.45337 +275.5 +0.14%
May 16, 2025 00:00 19.4836 19.56428 19.43333 19.47105 -125.5 -0.06%
May 15, 2025 00:00 19.38214 19.51779 19.32455 19.48366 +1015.2 +0.52%
May 14, 2025 00:00 19.40634 19.42326 19.30194 19.38133 -250.1 -0.13%
May 13, 2025 00:00 19.61977 19.638 19.37504 19.40639 -2133.8 -1.10%
May 12, 2025 00:00 19.44233 19.66445 19.41868 19.61984 +1775.1 +0.90%
May 11, 2025 00:00 19.49458 19.50777 19.42521 19.44221 -523.7 -0.27%
May 09, 2025 00:00 19.53057 19.54538 19.46896 19.47032 -602.5 -0.31%
May 08, 2025 00:00 19.60339 19.62214 19.51101 19.52986 -735.3 -0.38%
May 07, 2025 00:00 19.64636 19.67764 19.55457 19.60306 -433.0 -0.22%
May 06, 2025 00:00 19.68792 19.7807 19.6201 19.64585 -420.7 -0.21%
May 05, 2025 00:00 19.6135 19.70077 19.54743 19.68675 +732.5 +0.37%
May 04, 2025 00:00 19.56172 19.61477 19.55585 19.61477 +530.5 +0.27%
May 02, 2025 00:00 19.60227 19.70121 19.54675 19.60781 +55.4 +0.03%
May 01, 2025 00:00 19.60742 19.67639 19.57212 19.60248 -49.4 -0.03%
Apr 30, 2025 00:00 19.55318 19.65313 19.51778 19.60757 +543.9 +0.28%
Apr 29, 2025 00:00 19.55112 19.65041 19.5299 19.55346 +23.4 +0.01%
Apr 28, 2025 00:00 19.53733 19.60695 19.48154 19.58546 +481.3 +0.25%
Apr 27, 2025 00:00 19.48902 19.53761 19.48496 19.53669 +476.7 +0.24%
Apr 25, 2025 00:00 19.60024 19.68877 19.52487 19.53007 -701.7 -0.36%
Apr 24, 2025 00:00 19.62568 19.63744 19.55923 19.59955 -261.3 -0.13%
Apr 23, 2025 00:00 19.61708 19.67239 19.46867 19.62569 +86.1 +0.04%
Apr 22, 2025 00:00 19.71488 19.72185 19.52118 19.6179 -969.8 -0.49%
Apr 21, 2025 00:00 19.7069 19.76315 19.58375 19.71485 +79.5 +0.04%
Apr 20, 2025 00:00 19.64985 19.71659 19.64953 19.70679 +569.4 +0.29%
Apr 18, 2025 00:00 19.66802 19.73022 19.66239 19.71991 +518.9 +0.26%
Apr 17, 2025 00:00 19.92813 19.95095 19.65304 19.66456 -2635.7 -1.34%
Apr 16, 2025 00:00 20.12666 20.13399 19.90676 19.92817 -1984.9 -1.00%
Apr 15, 2025 00:00 20.08446 20.14577 19.92751 20.12707 +426.1 +0.21%
Apr 14, 2025 00:00 20.2782 20.2964 20.02069 20.08281 -1953.9 -0.97%
Apr 13, 2025 00:00 20.22784 20.28529 20.21299 20.27753 +496.9 +0.25%
Apr 11, 2025 00:00 20.59798 20.62003 20.26196 20.28484 -3131.4 -1.54%
Apr 10, 2025 00:00 20.33329 20.62584 20.27837 20.59775 +2644.6 +1.28%
Apr 09, 2025 00:00 20.85224 21.0794 20.16621 20.33359 -5186.5 -2.55%
Apr 08, 2025 00:00 20.69767 20.90724 20.46967 20.8502 +1525.3 +0.73%
Apr 07, 2025 00:00 20.63199 20.80861 20.47942 20.69744 +654.5 +0.32%
Apr 06, 2025 00:00 20.53715 20.63696 20.47854 20.63299 +958.4 +0.46%
Apr 04, 2025 00:00 19.94546 20.55621 19.9035 20.49892 +5534.6 +2.70%
Apr 03, 2025 00:00 20.27075 20.28151 19.83787 19.94724 -3235.1 -1.62%
Apr 02, 2025 00:00 20.33449 20.51208 20.13515 20.27069 -638.0 -0.31%
Apr 01, 2025 00:00 20.47443 20.541 20.31834 20.334 -1404.3 -0.69%
Mar 31, 2025 00:00 20.38053 20.49031 20.33008 20.47429 +937.6 +0.46%
Mar 30, 2025 00:00 20.35964 20.40816 20.35964 20.38044 +208.0 +0.10%
Mar 28, 2025 00:00 20.29459 20.45683 20.2672 20.41481 +1202.2 +0.59%
Mar 27, 2025 00:00 20.25867 20.3689 20.12312 20.29409 +354.2 +0.17%
Mar 26, 2025 00:00 20.04413 20.26703 20.04331 20.25894 +2148.1 +1.06%
Mar 25, 2025 00:00 20.03961 20.12051 19.9557 20.04413 +45.2 +0.02%
Mar 24, 2025 00:00 20.21226 20.23914 20.02199 20.03941 -1728.5 -0.86%
Mar 21, 2025 00:00 20.13401 20.27493 20.13398 20.23053 +965.2 +0.48%
Mar 20, 2025 00:00 20.03695 20.26831 20.02516 20.1436 +1066.5 +0.53%
Mar 19, 2025 00:00 19.90835 20.08571 19.901 20.0363 +1279.5 +0.64%
Mar 18, 2025 00:00 19.96125 20.09576 19.90475 19.90834 -529.1 -0.27%
Mar 17, 2025 00:00 19.92744 19.96944 19.86513 19.96102 +335.8 +0.17%
Mar 16, 2025 00:00 19.89694 19.93152 19.88453 19.92763 +306.9 +0.15%
Mar 14, 2025 00:00 20.08511 20.11967 19.84506 19.93175 -1533.6 -0.77%
Mar 13, 2025 00:00 20.17333 20.19827 20.05826 20.08479 -885.4 -0.44%
Mar 12, 2025 00:00 20.27073 20.30514 20.15621 20.17331 -974.2 -0.48%
Mar 11, 2025 00:00 20.34796 20.40306 20.24558 20.27066 -773.0 -0.38%
Mar 10, 2025 00:00 20.26389 20.39557 20.18 20.34801 +841.2 +0.41%

USDMXN 分析

USDMXN 通貨 - リアルタイムでのUSDMXN通貨のチャートとパフォーマンス。

USDMXN ボラティリティ - USDMXNリアルタイムでの通貨ボラティリティ分析。

USDMXN 相関 - USDMXNリアルタイムでの通貨相関関係分析。

USDMXN インジケーター - USDMXNリアルタイムインジケーター。

USDMXN パターン - USDMXNリアルタイムの価格パターン。