Historial de Dados

NZDUSD - Dólar da Nova Zelândia x Dólar Americano
0.5897
+0.02% +0.9 pips

Prazo:

Início

Fim

Por favor note que os dados remontam a aproximadamente 1000 pontos de dados por cada período de tempo.

Data	Aberto	Alto	Baixo	Fechar	Alteração (Pips)	Alterar (%)
Sep 01, 2025 00:00	0.58961	0.59148	0.5886	0.5897	+0.9	+0.02%
Aug 31, 2025 00:00	0.58815	0.58997	0.58806	0.58956	+14.1	+0.24%
Aug 29, 2025 00:00	0.58807	0.59055	0.58793	0.58956	+14.9	+0.25%
Aug 28, 2025 00:00	0.58605	0.5892	0.58534	0.58829	+22.4	+0.38%
Aug 27, 2025 00:00	0.58572	0.58652	0.58177	0.58607	+3.5	+0.06%
Aug 26, 2025 00:00	0.58483	0.58685	0.58285	0.58571	+8.8	+0.15%
Aug 25, 2025 00:00	0.58645	0.58807	0.58333	0.58484	-16.1	-0.28%
Aug 24, 2025 00:00	0.58603	0.58706	0.58588	0.58646	+4.3	+0.07%
Aug 22, 2025 00:00	0.58208	0.58762	0.57997	0.58674	+46.6	+0.79%
Aug 21, 2025 00:00	0.58272	0.58331	0.58105	0.58208	-6.4	-0.11%
Aug 20, 2025 00:00	0.58971	0.58981	0.58148	0.58272	-69.9	-1.20%
Aug 19, 2025 00:00	0.59225	0.59305	0.58855	0.58972	-25.3	-0.43%
Aug 18, 2025 00:00	0.59195	0.59427	0.59093	0.59219	+2.4	+0.04%
Aug 17, 2025 00:00	0.59161	0.59302	0.59142	0.59283	+12.2	+0.21%
Aug 15, 2025 00:00	0.59096	0.59389	0.59072	0.59217	+12.1	+0.20%
Aug 14, 2025 00:00	0.59713	0.59913	0.59085	0.5918	-53.3	-0.90%
Aug 13, 2025 00:00	0.59576	0.5996	0.5941	0.59797	+22.1	+0.37%
Aug 12, 2025 00:00	0.5939	0.59658	0.59127	0.5954	+15.0	+0.25%
Aug 11, 2025 00:00	0.59472	0.5959	0.59247	0.59389	-8.3	-0.14%
Aug 10, 2025 00:00	0.59503	0.59532	0.59466	0.59468	-3.5	-0.06%
Aug 08, 2025 00:00	0.59689	0.59707	0.59471	0.59505	-18.4	-0.31%
Aug 07, 2025 00:00	0.59275	0.5972	0.5923	0.59686	+41.1	+0.69%
Aug 06, 2025 00:00	0.59073	0.59413	0.59045	0.59275	+20.2	+0.34%
Aug 05, 2025 00:00	0.59003	0.59224	0.5881	0.59078	+7.5	+0.13%
Aug 04, 2025 00:00	0.59055	0.59304	0.58987	0.59068	+1.3	+0.02%
Aug 03, 2025 00:00	0.59179	0.59189	0.59061	0.5914	-3.9	-0.07%
Aug 01, 2025 00:00	0.58869	0.59291	0.58566	0.59201	+33.2	+0.56%
Jul 31, 2025 00:00	0.59069	0.59371	0.58841	0.58871	-19.8	-0.34%
Jul 30, 2025 00:00	0.59546	0.59715	0.58886	0.5907	-47.6	-0.81%
Jul 29, 2025 00:00	0.59717	0.59766	0.59423	0.59541	-17.6	-0.30%
Jul 28, 2025 00:00	0.60188	0.60329	0.59634	0.5972	-46.8	-0.78%
Jul 27, 2025 00:00	0.60214	0.60228	0.60164	0.60183	-3.1	-0.05%
Jul 25, 2025 00:00	0.60353	0.60387	0.5998	0.60153	-20.0	-0.33%
Jul 24, 2025 00:00	0.60473	0.60593	0.60233	0.60357	-11.6	-0.19%
Jul 23, 2025 00:00	0.59979	0.60517	0.59941	0.60471	+49.2	+0.81%
Jul 22, 2025 00:00	0.59689	0.60084	0.59405	0.59981	+29.2	+0.49%
Jul 21, 2025 00:00	0.5951	0.59851	0.5935	0.59682	+17.2	+0.29%
Jul 20, 2025 00:00	0.59627	0.59655	0.59405	0.59514	-11.3	-0.19%
Jul 18, 2025 00:00	0.59225	0.59912	0.59225	0.59596	+37.1	+0.62%
Jul 17, 2025 00:00	0.59367	0.59488	0.59042	0.5931	-5.7	-0.10%
Jul 16, 2025 00:00	0.59441	0.59702	0.59129	0.59476	+3.5	+0.06%
Jul 15, 2025 00:00	0.59646	0.60057	0.59377	0.59445	-20.1	-0.34%
Jul 14, 2025 00:00	0.59935	0.60144	0.59683	0.59724	-21.1	-0.35%
Jul 13, 2025 00:00	0.59915	0.60061	0.59863	0.6005	+13.5	+0.22%
Jul 11, 2025 00:00	0.60329	0.60433	0.60007	0.60079	-25.0	-0.42%
Jul 10, 2025 00:00	0.59924	0.60363	0.59898	0.6035	+42.6	+0.71%
Jul 09, 2025 00:00	0.5993	0.60145	0.59759	0.59987	+5.7	+0.10%
Jul 08, 2025 00:00	0.59883	0.60345	0.59788	0.59976	+9.3	+0.16%
Jul 07, 2025 00:00	0.60512	0.60587	0.59884	0.5994	-57.2	-0.95%
Jul 06, 2025 00:00	0.60507	0.60586	0.6047	0.60494	-1.3	-0.02%
Jul 04, 2025 00:00	0.60785	0.60822	0.60498	0.60551	-23.4	-0.39%
Jul 03, 2025 00:00	0.60881	0.6093	0.60304	0.60785	-9.6	-0.16%
Jul 02, 2025 00:00	0.60993	0.61063	0.60495	0.60882	-11.1	-0.18%
Jul 01, 2025 00:00	0.60907	0.61204	0.60755	0.60995	+8.8	+0.14%
Jun 30, 2025 00:00	0.60621	0.6099	0.60567	0.60909	+28.8	+0.47%
Jun 29, 2025 00:00	0.60439	0.60678	0.60434	0.60624	+18.5	+0.31%
Jun 27, 2025 00:00	0.60493	0.60781	0.60356	0.60563	+7.0	+0.12%
Jun 26, 2025 00:00	0.60536	0.60748	0.6029	0.6059	+5.4	+0.09%
Jun 25, 2025 00:00	0.60109	0.60557	0.60096	0.60535	+42.6	+0.70%
Jun 24, 2025 00:00	0.59937	0.60411	0.59884	0.6011	+17.3	+0.29%
Jun 23, 2025 00:00	0.59615	0.60019	0.58829	0.59935	+32.0	+0.53%
Jun 22, 2025 00:00	0.59424	0.59665	0.59291	0.59614	+19.0	+0.32%
Jun 20, 2025 00:00	0.59999	0.60092	0.59637	0.59693	-30.6	-0.51%
Jun 19, 2025 00:00	0.60234	0.60332	0.59587	0.59999	-23.5	-0.39%
Jun 18, 2025 00:00	0.60183	0.60569	0.60162	0.60281	+9.8	+0.16%
Jun 17, 2025 00:00	0.60529	0.60795	0.60041	0.60188	-34.1	-0.57%
Jun 16, 2025 00:00	0.59975	0.60878	0.59975	0.60609	+63.4	+1.05%
Jun 15, 2025 00:00	0.59972	0.60182	0.59972	0.60172	+20.0	+0.33%
Jun 13, 2025 00:00	0.60649	0.60658	0.59945	0.60184	-46.5	-0.77%
Jun 12, 2025 00:00	0.60356	0.60712	0.60055	0.60652	+29.6	+0.49%
Jun 11, 2025 00:00	0.60592	0.6066	0.60233	0.60356	-23.6	-0.39%
Jun 10, 2025 00:00	0.6049	0.60621	0.60277	0.60594	+10.4	+0.17%
Jun 09, 2025 00:00	0.6022	0.60655	0.60135	0.60488	+26.8	+0.44%
Jun 08, 2025 00:00	0.60083	0.6028	0.60069	0.60223	+14.0	+0.23%
Jun 06, 2025 00:00	0.60409	0.60504	0.60064	0.60227	-18.2	-0.30%
Jun 05, 2025 00:00	0.60256	0.60805	0.60251	0.60414	+15.8	+0.26%
Jun 04, 2025 00:00	0.60049	0.60394	0.59917	0.60254	+20.5	+0.34%
Jun 03, 2025 00:00	0.6048	0.60547	0.59871	0.60049	-43.1	-0.72%
Jun 02, 2025 00:00	0.59729	0.60484	0.59729	0.60481	+75.2	+1.24%
Jun 01, 2025 00:00	0.59568	0.59796	0.59565	0.59733	+16.5	+0.28%
May 30, 2025 00:00	0.59764	0.59897	0.59471	0.5975	-1.4	-0.02%
May 29, 2025 00:00	0.59556	0.59921	0.59251	0.59762	+20.6	+0.34%
May 28, 2025 00:00	0.59479	0.59797	0.59237	0.59561	+8.2	+0.14%
May 27, 2025 00:00	0.5994	0.60067	0.59386	0.59479	-46.1	-0.78%
May 26, 2025 00:00	0.59917	0.60319	0.59895	0.59941	+2.4	+0.04%
May 25, 2025 00:00	0.59802	0.59968	0.59773	0.59918	+11.6	+0.19%
May 23, 2025 00:00	0.58974	0.59892	0.58955	0.5988	+90.6	+1.51%
May 22, 2025 00:00	0.59333	0.59416	0.58894	0.58972	-36.1	-0.61%
May 21, 2025 00:00	0.59276	0.59677	0.59232	0.59332	+5.6	+0.09%
May 20, 2025 00:00	0.59281	0.59319	0.58941	0.59276	-0.5	-0.01%
May 19, 2025 00:00	0.58866	0.59326	0.58798	0.59283	+41.7	+0.70%
May 18, 2025 00:00	0.58738	0.5892	0.58704	0.5886	+12.2	+0.21%
May 16, 2025 00:00	0.58723	0.59181	0.5865	0.58808	+8.5	+0.14%
May 15, 2025 00:00	0.58965	0.59162	0.586	0.58722	-24.3	-0.41%
May 14, 2025 00:00	0.59358	0.59692	0.58738	0.58965	-39.3	-0.67%
May 13, 2025 00:00	0.58615	0.59424	0.58466	0.59361	+74.6	+1.26%
May 12, 2025 00:00	0.59185	0.594	0.58464	0.58608	-57.7	-0.98%
May 11, 2025 00:00	0.5921	0.59262	0.59082	0.59181	-2.9	-0.05%
May 09, 2025 00:00	0.58998	0.59205	0.58705	0.59144	+14.6	+0.25%
May 08, 2025 00:00	0.5939	0.59747	0.58968	0.58995	-39.5	-0.67%

NZDUSD Análise

NZDUSD Moeda - Gráfico de moeda em tempo real NZDUSD e desempenho.

NZDUSD Volatilidade - NZDUSD análise de volatilidade da moeda em tempo real.

NZDUSD Correlação - NZDUSD análise de correlação de moeda em tempo real.

NZDUSD Indicadores - NZDUSD indicadores de tempo real.

NZDUSD Padrões - NZDUSD padrões de preços em tempo real.

EURUSD	1.17095	GBPUSD	1.35344	AUDUSD	0.6549
USDJPY	147.223	USDCAD	1.3751	USDCHF	0.80093