Historiska uppgifter

NZDUSD - Nyzeeländsk dollar mot amerikanska dollar
0.58294
+0.18% +10.3 pips

Tidsram:

Starta

Slut

Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.

Datum	Öppna	Hög	Låg	Stäng	Förändring (Pips)	Ändra (%)
Oct 03, 2025 00:00	0.58191	0.58384	0.58132	0.58294	+10.3	+0.18%
Oct 02, 2025 00:00	0.5821	0.58431	0.58024	0.58187	-2.3	-0.04%
Oct 01, 2025 00:00	0.57949	0.58309	0.57859	0.58207	+25.8	+0.44%
Sep 30, 2025 00:00	0.57798	0.58078	0.57734	0.57954	+15.6	+0.27%
Sep 29, 2025 00:00	0.57774	0.57958	0.5769	0.57796	+2.2	+0.04%
Sep 28, 2025 00:00	0.5776	0.57799	0.57677	0.57773	+1.3	+0.02%
Sep 26, 2025 00:00	0.57628	0.57762	0.57542	0.5771	+8.2	+0.14%
Sep 25, 2025 00:00	0.58154	0.58313	0.5758	0.57626	-52.8	-0.92%
Sep 24, 2025 00:00	0.58569	0.58659	0.58064	0.58153	-41.6	-0.72%
Sep 23, 2025 00:00	0.5869	0.58694	0.58406	0.58568	-12.2	-0.21%
Sep 22, 2025 00:00	0.58498	0.58714	0.58423	0.58684	+18.6	+0.32%
Sep 21, 2025 00:00	0.58579	0.58613	0.58496	0.58504	-7.5	-0.13%
Sep 19, 2025 00:00	0.58769	0.5892	0.58538	0.58561	-20.8	-0.36%
Sep 18, 2025 00:00	0.59337	0.59354	0.587	0.58896	-44.1	-0.75%
Sep 17, 2025 00:00	0.59883	0.59992	0.5932	0.59337	-54.6	-0.92%
Sep 16, 2025 00:00	0.59677	0.59909	0.59553	0.59883	+20.6	+0.34%
Sep 15, 2025 00:00	0.59536	0.5975	0.59497	0.59676	+14.0	+0.23%
Sep 14, 2025 00:00	0.59407	0.59563	0.59404	0.59539	+13.2	+0.22%
Sep 12, 2025 00:00	0.59766	0.59781	0.594	0.59536	-23.0	-0.39%
Sep 11, 2025 00:00	0.59427	0.598	0.59134	0.5977	+34.3	+0.57%
Sep 10, 2025 00:00	0.59245	0.59637	0.59209	0.59428	+18.3	+0.31%
Sep 09, 2025 00:00	0.59316	0.59597	0.59224	0.59253	-6.3	-0.11%
Sep 08, 2025 00:00	0.58876	0.59457	0.58823	0.59449	+57.3	+0.96%
Sep 07, 2025 00:00	0.58862	0.58931	0.58749	0.58882	+2.0	+0.03%
Sep 05, 2025 00:00	0.5839	0.59178	0.5839	0.58928	+53.8	+0.91%
Sep 04, 2025 00:00	0.58634	0.58901	0.58329	0.58466	-16.8	-0.29%
Sep 03, 2025 00:00	0.58553	0.58838	0.58411	0.58793	+24.0	+0.41%
Sep 02, 2025 00:00	0.59048	0.59078	0.5836	0.58608	-44.0	-0.75%
Sep 01, 2025 00:00	0.58961	0.59148	0.5886	0.59048	+8.7	+0.15%
Aug 31, 2025 00:00	0.58815	0.58997	0.58806	0.58956	+14.1	+0.24%
Aug 29, 2025 00:00	0.58807	0.59055	0.58793	0.58956	+14.9	+0.25%
Aug 28, 2025 00:00	0.58605	0.5892	0.58534	0.58829	+22.4	+0.38%
Aug 27, 2025 00:00	0.58572	0.58652	0.58177	0.58607	+3.5	+0.06%
Aug 26, 2025 00:00	0.58483	0.58685	0.58285	0.58571	+8.8	+0.15%
Aug 25, 2025 00:00	0.58645	0.58807	0.58333	0.58484	-16.1	-0.28%
Aug 24, 2025 00:00	0.58603	0.58706	0.58588	0.58646	+4.3	+0.07%
Aug 22, 2025 00:00	0.58208	0.58762	0.57997	0.58674	+46.6	+0.79%
Aug 21, 2025 00:00	0.58272	0.58331	0.58105	0.58208	-6.4	-0.11%
Aug 20, 2025 00:00	0.58971	0.58981	0.58148	0.58272	-69.9	-1.20%
Aug 19, 2025 00:00	0.59225	0.59305	0.58855	0.58972	-25.3	-0.43%
Aug 18, 2025 00:00	0.59195	0.59427	0.59093	0.59219	+2.4	+0.04%
Aug 17, 2025 00:00	0.59161	0.59302	0.59142	0.59283	+12.2	+0.21%
Aug 15, 2025 00:00	0.59096	0.59389	0.59072	0.59217	+12.1	+0.20%
Aug 14, 2025 00:00	0.59713	0.59913	0.59085	0.5918	-53.3	-0.90%
Aug 13, 2025 00:00	0.59576	0.5996	0.5941	0.59797	+22.1	+0.37%
Aug 12, 2025 00:00	0.5939	0.59658	0.59127	0.5954	+15.0	+0.25%
Aug 11, 2025 00:00	0.59472	0.5959	0.59247	0.59389	-8.3	-0.14%
Aug 10, 2025 00:00	0.59503	0.59532	0.59466	0.59468	-3.5	-0.06%
Aug 08, 2025 00:00	0.59689	0.59707	0.59471	0.59505	-18.4	-0.31%
Aug 07, 2025 00:00	0.59275	0.5972	0.5923	0.59686	+41.1	+0.69%
Aug 06, 2025 00:00	0.59073	0.59413	0.59045	0.59275	+20.2	+0.34%
Aug 05, 2025 00:00	0.59003	0.59224	0.5881	0.59078	+7.5	+0.13%
Aug 04, 2025 00:00	0.59143	0.59306	0.58985	0.59162	+1.9	+0.03%
Aug 03, 2025 00:00	0.59179	0.59189	0.59061	0.5914	-3.9	-0.07%
Aug 01, 2025 00:00	0.58869	0.59291	0.58566	0.59201	+33.2	+0.56%
Jul 31, 2025 00:00	0.59069	0.59371	0.58841	0.58871	-19.8	-0.34%
Jul 30, 2025 00:00	0.59546	0.59715	0.58886	0.5907	-47.6	-0.81%
Jul 29, 2025 00:00	0.59717	0.59766	0.59423	0.59541	-17.6	-0.30%
Jul 28, 2025 00:00	0.60188	0.60329	0.59634	0.5972	-46.8	-0.78%
Jul 27, 2025 00:00	0.60214	0.60228	0.60164	0.60183	-3.1	-0.05%
Jul 25, 2025 00:00	0.60353	0.60387	0.5998	0.60153	-20.0	-0.33%
Jul 24, 2025 00:00	0.60473	0.60593	0.60233	0.60357	-11.6	-0.19%
Jul 23, 2025 00:00	0.59979	0.60517	0.59941	0.60471	+49.2	+0.81%
Jul 22, 2025 00:00	0.59689	0.60084	0.59405	0.59981	+29.2	+0.49%
Jul 21, 2025 00:00	0.5951	0.59851	0.5935	0.59682	+17.2	+0.29%
Jul 20, 2025 00:00	0.59627	0.59655	0.59405	0.59514	-11.3	-0.19%
Jul 18, 2025 00:00	0.59225	0.59912	0.59225	0.59596	+37.1	+0.62%
Jul 17, 2025 00:00	0.59367	0.59488	0.59042	0.5931	-5.7	-0.10%
Jul 16, 2025 00:00	0.59441	0.59702	0.59129	0.59476	+3.5	+0.06%
Jul 15, 2025 00:00	0.59646	0.60057	0.59377	0.59445	-20.1	-0.34%
Jul 14, 2025 00:00	0.59935	0.60144	0.59683	0.59724	-21.1	-0.35%
Jul 13, 2025 00:00	0.59915	0.60061	0.59863	0.6005	+13.5	+0.22%
Jul 11, 2025 00:00	0.60329	0.60433	0.60007	0.60079	-25.0	-0.42%
Jul 10, 2025 00:00	0.59924	0.60363	0.59898	0.6035	+42.6	+0.71%
Jul 09, 2025 00:00	0.5993	0.60145	0.59759	0.59987	+5.7	+0.10%
Jul 08, 2025 00:00	0.59883	0.60345	0.59788	0.59976	+9.3	+0.16%
Jul 07, 2025 00:00	0.60512	0.60587	0.59884	0.5994	-57.2	-0.95%
Jul 06, 2025 00:00	0.60507	0.60586	0.6047	0.60494	-1.3	-0.02%
Jul 04, 2025 00:00	0.60785	0.60822	0.60498	0.60551	-23.4	-0.39%
Jul 03, 2025 00:00	0.60881	0.6093	0.60304	0.60785	-9.6	-0.16%
Jul 02, 2025 00:00	0.60993	0.61063	0.60495	0.60882	-11.1	-0.18%
Jul 01, 2025 00:00	0.60907	0.61204	0.60755	0.60995	+8.8	+0.14%
Jun 30, 2025 00:00	0.60621	0.6099	0.60567	0.60909	+28.8	+0.47%
Jun 29, 2025 00:00	0.60439	0.60678	0.60434	0.60624	+18.5	+0.31%
Jun 27, 2025 00:00	0.60493	0.60781	0.60356	0.60563	+7.0	+0.12%
Jun 26, 2025 00:00	0.60536	0.60748	0.6029	0.6059	+5.4	+0.09%
Jun 25, 2025 00:00	0.60109	0.60557	0.60096	0.60535	+42.6	+0.70%
Jun 24, 2025 00:00	0.59937	0.60411	0.59884	0.6011	+17.3	+0.29%
Jun 23, 2025 00:00	0.59615	0.60019	0.58829	0.59935	+32.0	+0.53%
Jun 22, 2025 00:00	0.59424	0.59665	0.59291	0.59614	+19.0	+0.32%
Jun 20, 2025 00:00	0.59999	0.60092	0.59637	0.59693	-30.6	-0.51%
Jun 19, 2025 00:00	0.60234	0.60332	0.59587	0.59999	-23.5	-0.39%
Jun 18, 2025 00:00	0.60183	0.60569	0.60162	0.60281	+9.8	+0.16%
Jun 17, 2025 00:00	0.60529	0.60795	0.60041	0.60188	-34.1	-0.57%
Jun 16, 2025 00:00	0.59975	0.60878	0.59975	0.60609	+63.4	+1.05%
Jun 15, 2025 00:00	0.59972	0.60182	0.59972	0.60172	+20.0	+0.33%
Jun 13, 2025 00:00	0.60649	0.60658	0.59945	0.60184	-46.5	-0.77%
Jun 12, 2025 00:00	0.60356	0.60712	0.60055	0.60652	+29.6	+0.49%
Jun 11, 2025 00:00	0.60592	0.6066	0.60233	0.60356	-23.6	-0.39%
Jun 10, 2025 00:00	0.6049	0.60621	0.60277	0.60594	+10.4	+0.17%

NZDUSD Analys

NZDUSD Valuta - Valutadiagram och prestanda i realtid NZDUSD.

NZDUSD Volatilitet - NZDUSD Analys av valutavolatilitet i realtid.

NZDUSD Korrelation - NZDUSD Analys av valutakorrelation i realtid.

NZDUSD Indikatorer - NZDUSD indikatorer i realtid.

NZDUSD Patterns - NZDUSD prismönster i realtid.

EURUSD	1.17409	GBPUSD	1.34783	AUDUSD	0.65945
USDJPY	147.437	USDCAD	1.39438	USDCHF	0.7952