ข้อมูลที่ผ่านมา

NZDUSD - ดอลลาร์นิวซีแลนด์กับดอลลาร์สหรัฐ
0.60405
+0.71% +42.6 pips

กรอบเวลา :

เริ่ม

จบ

โปรดทราบว่าข้อมูลสืบย้อนกลับไปประมาณ 1,000 จุดข้อมูลต่อแต่ละช่วงเวลา

วันที่	เปิดอยู่	สูง	ต่ำ	ปิด	เปลี่ยน (Pips)	เปลี่ยน (%)
Jul 23, 2025 00:00	0.59979	0.60477	0.59942	0.60405	+42.6	+0.71%
Jul 22, 2025 00:00	0.59689	0.60084	0.59405	0.59981	+29.2	+0.49%
Jul 21, 2025 00:00	0.5951	0.59851	0.5935	0.59682	+17.2	+0.29%
Jul 20, 2025 00:00	0.59627	0.59655	0.59405	0.59514	-11.3	-0.19%
Jul 18, 2025 00:00	0.59225	0.59912	0.59225	0.59596	+37.1	+0.62%
Jul 17, 2025 00:00	0.59367	0.59488	0.59042	0.5931	-5.7	-0.10%
Jul 16, 2025 00:00	0.59441	0.59702	0.59129	0.59476	+3.5	+0.06%
Jul 15, 2025 00:00	0.59646	0.60057	0.59377	0.59445	-20.1	-0.34%
Jul 14, 2025 00:00	0.59935	0.60144	0.59683	0.59724	-21.1	-0.35%
Jul 13, 2025 00:00	0.59915	0.60061	0.59863	0.6005	+13.5	+0.22%
Jul 11, 2025 00:00	0.60329	0.60433	0.60007	0.60079	-25.0	-0.42%
Jul 10, 2025 00:00	0.59924	0.60363	0.59898	0.6035	+42.6	+0.71%
Jul 09, 2025 00:00	0.5993	0.60145	0.59759	0.59987	+5.7	+0.10%
Jul 08, 2025 00:00	0.59883	0.60345	0.59788	0.59976	+9.3	+0.16%
Jul 07, 2025 00:00	0.60512	0.60587	0.59884	0.5994	-57.2	-0.95%
Jul 06, 2025 00:00	0.60507	0.60586	0.6047	0.60494	-1.3	-0.02%
Jul 04, 2025 00:00	0.60785	0.60822	0.60498	0.60551	-23.4	-0.39%
Jul 03, 2025 00:00	0.60881	0.6093	0.60304	0.60785	-9.6	-0.16%
Jul 02, 2025 00:00	0.60993	0.61063	0.60495	0.60882	-11.1	-0.18%
Jul 01, 2025 00:00	0.60907	0.61204	0.60755	0.60995	+8.8	+0.14%
Jun 30, 2025 00:00	0.60621	0.6099	0.60567	0.60909	+28.8	+0.47%
Jun 29, 2025 00:00	0.60439	0.60678	0.60434	0.60624	+18.5	+0.31%
Jun 27, 2025 00:00	0.60493	0.60781	0.60356	0.60563	+7.0	+0.12%
Jun 26, 2025 00:00	0.60536	0.60748	0.6029	0.6059	+5.4	+0.09%
Jun 25, 2025 00:00	0.60109	0.60557	0.60096	0.60535	+42.6	+0.70%
Jun 24, 2025 00:00	0.59937	0.60411	0.59884	0.6011	+17.3	+0.29%
Jun 23, 2025 00:00	0.59615	0.60019	0.58829	0.59935	+32.0	+0.53%
Jun 22, 2025 00:00	0.59424	0.59665	0.59291	0.59614	+19.0	+0.32%
Jun 20, 2025 00:00	0.59999	0.60092	0.59637	0.59693	-30.6	-0.51%
Jun 19, 2025 00:00	0.60234	0.60332	0.59587	0.59999	-23.5	-0.39%
Jun 18, 2025 00:00	0.60183	0.60569	0.60162	0.60281	+9.8	+0.16%
Jun 17, 2025 00:00	0.60529	0.60795	0.60041	0.60188	-34.1	-0.57%
Jun 16, 2025 00:00	0.59975	0.60878	0.59975	0.60609	+63.4	+1.05%
Jun 15, 2025 00:00	0.59972	0.60182	0.59972	0.60172	+20.0	+0.33%
Jun 13, 2025 00:00	0.60649	0.60658	0.59945	0.60184	-46.5	-0.77%
Jun 12, 2025 00:00	0.60356	0.60712	0.60055	0.60652	+29.6	+0.49%
Jun 11, 2025 00:00	0.60592	0.6066	0.60233	0.60356	-23.6	-0.39%
Jun 10, 2025 00:00	0.6049	0.60621	0.60277	0.60594	+10.4	+0.17%
Jun 09, 2025 00:00	0.6022	0.60655	0.60135	0.60488	+26.8	+0.44%
Jun 08, 2025 00:00	0.60083	0.6028	0.60069	0.60223	+14.0	+0.23%
Jun 06, 2025 00:00	0.60409	0.60504	0.60064	0.60227	-18.2	-0.30%
Jun 05, 2025 00:00	0.60256	0.60805	0.60251	0.60414	+15.8	+0.26%
Jun 04, 2025 00:00	0.60049	0.60394	0.59917	0.60254	+20.5	+0.34%
Jun 03, 2025 00:00	0.6048	0.60547	0.59871	0.60049	-43.1	-0.72%
Jun 02, 2025 00:00	0.59729	0.60484	0.59729	0.60481	+75.2	+1.24%
Jun 01, 2025 00:00	0.59568	0.59796	0.59565	0.59733	+16.5	+0.28%
May 30, 2025 00:00	0.59764	0.59897	0.59471	0.5975	-1.4	-0.02%
May 29, 2025 00:00	0.59556	0.59921	0.59251	0.59762	+20.6	+0.34%
May 28, 2025 00:00	0.59479	0.59797	0.59237	0.59561	+8.2	+0.14%
May 27, 2025 00:00	0.5994	0.60067	0.59386	0.59479	-46.1	-0.78%
May 26, 2025 00:00	0.59917	0.60319	0.59895	0.59941	+2.4	+0.04%
May 25, 2025 00:00	0.59802	0.59968	0.59773	0.59918	+11.6	+0.19%
May 23, 2025 00:00	0.58974	0.59892	0.58955	0.5988	+90.6	+1.51%
May 22, 2025 00:00	0.59333	0.59416	0.58894	0.58972	-36.1	-0.61%
May 21, 2025 00:00	0.59276	0.59677	0.59232	0.59332	+5.6	+0.09%
May 20, 2025 00:00	0.59281	0.59319	0.58941	0.59276	-0.5	-0.01%
May 19, 2025 00:00	0.58866	0.59326	0.58798	0.59283	+41.7	+0.70%
May 18, 2025 00:00	0.58738	0.5892	0.58704	0.5886	+12.2	+0.21%
May 16, 2025 00:00	0.58723	0.59181	0.5865	0.58808	+8.5	+0.14%
May 15, 2025 00:00	0.58965	0.59162	0.586	0.58722	-24.3	-0.41%
May 14, 2025 00:00	0.59358	0.59692	0.58738	0.58965	-39.3	-0.67%
May 13, 2025 00:00	0.58615	0.59424	0.58466	0.59361	+74.6	+1.26%
May 12, 2025 00:00	0.59185	0.594	0.58464	0.58608	-57.7	-0.98%
May 11, 2025 00:00	0.5921	0.59262	0.59082	0.59181	-2.9	-0.05%
May 09, 2025 00:00	0.58998	0.59205	0.58705	0.59144	+14.6	+0.25%
May 08, 2025 00:00	0.5939	0.59747	0.58968	0.58995	-39.5	-0.67%
May 07, 2025 00:00	0.60122	0.60227	0.59309	0.59389	-73.3	-1.23%
May 06, 2025 00:00	0.59607	0.60211	0.59436	0.60118	+51.1	+0.85%
May 05, 2025 00:00	0.59492	0.59959	0.59409	0.59611	+11.9	+0.20%
May 04, 2025 00:00	0.59369	0.59603	0.59366	0.59491	+12.2	+0.21%
May 02, 2025 00:00	0.59122	0.59776	0.59073	0.59432	+31.0	+0.52%
May 01, 2025 00:00	0.59351	0.59512	0.58936	0.59119	-23.2	-0.39%
Apr 30, 2025 00:00	0.59383	0.59498	0.5898	0.59351	-3.2	-0.05%
Apr 29, 2025 00:00	0.59737	0.59869	0.59238	0.59385	-35.2	-0.59%
Apr 28, 2025 00:00	0.5949	0.59823	0.59284	0.59706	+21.6	+0.36%
Apr 27, 2025 00:00	0.59476	0.59658	0.59469	0.59492	+1.6	+0.03%
Apr 25, 2025 00:00	0.59875	0.59996	0.59485	0.59698	-17.7	-0.30%
Apr 24, 2025 00:00	0.59503	0.60011	0.59411	0.59876	+37.3	+0.62%
Apr 23, 2025 00:00	0.59589	0.60136	0.59399	0.595	-8.9	-0.15%
Apr 22, 2025 00:00	0.59999	0.60293	0.59368	0.59593	-40.6	-0.68%
Apr 21, 2025 00:00	0.59589	0.60192	0.59585	0.6	+41.1	+0.69%
Apr 20, 2025 00:00	0.59176	0.59602	0.59176	0.59594	+41.8	+0.70%
Apr 18, 2025 00:00	0.59693	0.59732	0.59241	0.59357	-33.6	-0.57%
Apr 17, 2025 00:00	0.59356	0.59781	0.58997	0.59702	+34.6	+0.58%
Apr 16, 2025 00:00	0.58945	0.59433	0.58897	0.59354	+40.9	+0.69%
Apr 15, 2025 00:00	0.58646	0.5944	0.58646	0.5894	+29.4	+0.50%
Apr 14, 2025 00:00	0.5835	0.58917	0.58303	0.58646	+29.6	+0.50%
Apr 13, 2025 00:00	0.58171	0.58437	0.58154	0.5835	+17.9	+0.31%
Apr 11, 2025 00:00	0.57466	0.58396	0.57426	0.58254	+78.8	+1.35%
Apr 10, 2025 00:00	0.56359	0.57657	0.5628	0.5747	+111.1	+1.93%
Apr 09, 2025 00:00	0.55146	0.56681	0.54855	0.56363	+121.7	+2.16%
Apr 08, 2025 00:00	0.55356	0.56258	0.55073	0.55143	-21.3	-0.39%
Apr 07, 2025 00:00	0.55404	0.56438	0.55061	0.55361	-4.3	-0.08%
Apr 06, 2025 00:00	0.55717	0.55774	0.55377	0.55405	-31.2	-0.56%
Apr 04, 2025 00:00	0.57877	0.5797	0.55513	0.55742	-213.5	-3.83%
Apr 03, 2025 00:00	0.57264	0.5853	0.57194	0.57878	+61.4	+1.06%
Apr 02, 2025 00:00	0.57114	0.57792	0.56815	0.57258	+14.4	+0.25%
Apr 01, 2025 00:00	0.56688	0.57146	0.56625	0.57115	+42.7	+0.75%
Mar 31, 2025 00:00	0.57064	0.57225	0.56485	0.56686	-37.8	-0.67%
Mar 30, 2025 00:00	0.57156	0.57167	0.5694	0.57063	-9.3	-0.16%

NZDUSD การวิเคราะห์

NZDUSD สกุลเงิน - NZDUSD แผนภูมิสกุลเงินและประสิทธิภาพแบบเรียลไทม์

NZDUSD ความผันผวน - NZDUSD การวิเคราะห์ความผันผวนของสกุลเงินแบบเรียลไทม์

NZDUSD ความสัมพันธ์ - NZDUSD การวิเคราะห์ความสัมพันธ์ของสกุลเงินแบบเรียลไทม์

NZDUSD ตัวบ่งชี้ - NZDUSD ตัวบ่งชี้แบบเรียลไทม์

NZDUSD รูปแบบ - NZDUSD รูปแบบราคาตามเวลาจริง

EURUSD	1.17678	GBPUSD	1.35751	AUDUSD	0.65981
USDJPY	146.474	USDCAD	1.35951	USDCHF	0.79197

Advertisement

NZDUSD การวิเคราะห์