チャットを利用するには、ログインしてください。
連絡先に戻る

NZDUSD 過去のデータ

NZDUSD - New Zealand Dollar vs US Dollar
0.71445
  -0.12%   -8.3 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 0.71528 0.7189 0.71317 0.71445 -8.3 -0.12%
Oct 21, 2021 00:00 0.71984 0.72183 0.71405 0.71566 -41.8 -0.58%
Oct 20, 2021 00:00 0.71505 0.72083 0.71462 0.7197 +46.5 +0.65%
Oct 19, 2021 00:00 0.70792 0.71725 0.70775 0.71518 +72.6 +1.02%
Oct 18, 2021 00:00 0.70667 0.71054 0.70494 0.7085 +18.3 +0.26%
Oct 15, 2021 00:00 0.70282 0.70769 0.70263 0.70744 +46.2 +0.65%
Oct 14, 2021 00:00 0.69544 0.70415 0.69468 0.70371 +82.7 +1.18%
Oct 13, 2021 00:00 0.69231 0.69681 0.69113 0.69657 +42.6 +0.61%
Oct 12, 2021 00:00 0.69266 0.69694 0.69235 0.69286 +2.0 +0.03%
Oct 11, 2021 00:00 0.6918 0.69644 0.69159 0.69359 +17.9 +0.26%
Oct 08, 2021 00:00 0.69228 0.69605 0.69085 0.69284 +5.6 +0.08%
Oct 07, 2021 00:00 0.69098 0.69437 0.69053 0.69282 +18.4 +0.27%
Oct 06, 2021 00:00 0.6956 0.69797 0.68763 0.69103 -45.7 -0.66%
Oct 05, 2021 00:00 0.6961 0.69762 0.69281 0.69598 -1.2 -0.02%
Oct 04, 2021 00:00 0.69359 0.69821 0.69266 0.6964 +28.1 +0.40%
Oct 01, 2021 00:00 0.68928 0.6951 0.68767 0.69384 +45.6 +0.66%
Sep 30, 2021 00:00 0.68649 0.69215 0.68596 0.68969 +32.0 +0.46%
Sep 29, 2021 00:00 0.69556 0.69632 0.68593 0.68635 -92.1 -1.34%
Sep 28, 2021 00:00 0.70046 0.70266 0.69425 0.69587 -45.9 -0.66%
Sep 27, 2021 00:00 0.69964 0.70329 0.69903 0.70124 +16.0 +0.23%
Sep 24, 2021 00:00 0.70666 0.70801 0.69968 0.7013 -53.6 -0.76%
Sep 23, 2021 00:00 0.69994 0.70934 0.69819 0.70644 +65.0 +0.92%
Sep 22, 2021 00:00 0.70021 0.70562 0.6992 0.70025 +0.4 +0.01%
Sep 21, 2021 00:00 0.70179 0.70565 0.69936 0.70056 -12.3 -0.18%
Sep 20, 2021 00:00 0.70323 0.70427 0.70057 0.70291 -3.2 -0.05%
Sep 17, 2021 00:00 0.70586 0.70873 0.70255 0.70347 -23.9 -0.34%
Sep 16, 2021 00:00 0.7101 0.71392 0.70595 0.70769 -24.1 -0.34%
Sep 15, 2021 00:00 0.70959 0.71182 0.7073 0.71066 +10.7 +0.15%
Sep 14, 2021 00:00 0.71181 0.71506 0.70824 0.70955 -22.6 -0.32%
Sep 13, 2021 00:00 0.71115 0.71232 0.70976 0.71182 +6.7 +0.09%
Sep 10, 2021 00:00 0.71063 0.71567 0.70897 0.71114 +5.1 +0.07%
Sep 09, 2021 00:00 0.70966 0.7134 0.70824 0.71093 +12.7 +0.18%
Sep 08, 2021 00:00 0.70973 0.71147 0.70754 0.70982 +0.9 +0.01%
Sep 07, 2021 00:00 0.71332 0.71532 0.7087 0.71001 -33.1 -0.47%
Sep 06, 2021 00:00 0.71534 0.71588 0.71274 0.71344 -19.0 -0.27%
Sep 03, 2021 00:00 0.71066 0.71702 0.71032 0.71509 +44.3 +0.62%
Sep 02, 2021 00:00 0.70648 0.71197 0.70569 0.71132 +48.4 +0.68%
Sep 01, 2021 00:00 0.70361 0.70773 0.70343 0.70698 +33.7 +0.48%
Aug 31, 2021 00:00 0.69918 0.70687 0.699 0.70458 +54.0 +0.77%
Aug 30, 2021 00:00 0.69932 0.70149 0.69865 0.69981 +4.9 +0.07%
Aug 27, 2021 00:00 0.69412 0.70188 0.69329 0.70112 +70.0 +1.00%
Aug 26, 2021 00:00 0.69717 0.69765 0.69409 0.6945 -26.7 -0.38%
Aug 25, 2021 00:00 0.69412 0.69827 0.69296 0.69718 +30.6 +0.44%
Aug 24, 2021 00:00 0.68842 0.6966 0.68792 0.69538 +69.6 +1.00%
Aug 23, 2021 00:00 0.68212 0.69042 0.68212 0.68912 +70.0 +1.02%
Aug 20, 2021 00:00 0.68237 0.68423 0.68053 0.68368 +13.1 +0.19%
Aug 19, 2021 00:00 0.68764 0.68885 0.68089 0.68235 -52.9 -0.78%
Aug 18, 2021 00:00 0.69174 0.69515 0.68696 0.68791 -38.3 -0.56%
Aug 17, 2021 00:00 0.70158 0.70295 0.68999 0.69208 -95.0 -1.37%
Aug 16, 2021 00:00 0.70395 0.70446 0.70109 0.70192 -20.3 -0.29%
Aug 13, 2021 00:00 0.70026 0.70472 0.69943 0.70382 +35.6 +0.51%
Aug 12, 2021 00:00 0.70391 0.70468 0.69954 0.70011 -38.0 -0.54%
Aug 11, 2021 00:00 0.70033 0.70617 0.69914 0.7038 +34.7 +0.49%
Aug 10, 2021 00:00 0.69898 0.70106 0.69687 0.70064 +16.6 +0.24%
Aug 09, 2021 00:00 0.69976 0.70259 0.69807 0.6991 -6.6 -0.09%
Aug 06, 2021 00:00 0.70509 0.70627 0.70012 0.7011 -39.9 -0.57%
Aug 05, 2021 00:00 0.70429 0.70735 0.70367 0.7055 +12.1 +0.17%
Aug 04, 2021 00:00 0.70126 0.70882 0.70126 0.70416 +29.0 +0.41%
Aug 03, 2021 00:00 0.69731 0.70189 0.69624 0.70174 +44.3 +0.63%
Aug 02, 2021 00:00 0.69606 0.69929 0.69522 0.69707 +10.1 +0.14%
Jul 30, 2021 00:00 0.70061 0.7021 0.6959 0.69757 -30.4 -0.44%
Jul 29, 2021 00:00 0.69463 0.70191 0.69448 0.70107 +64.4 +0.92%
Jul 28, 2021 00:00 0.69422 0.6969 0.6901 0.69562 +14.0 +0.20%
Jul 27, 2021 00:00 0.69925 0.70062 0.69397 0.69582 -34.3 -0.49%
Jul 26, 2021 00:00 0.69666 0.70099 0.69478 0.69991 +32.5 +0.46%
Jul 23, 2021 00:00 0.69592 0.69926 0.69564 0.69778 +18.6 +0.27%
Jul 22, 2021 00:00 0.69703 0.69857 0.69464 0.69739 +3.6 +0.05%
Jul 21, 2021 00:00 0.69169 0.69768 0.68938 0.69693 +52.4 +0.75%
Jul 20, 2021 00:00 0.69427 0.69538 0.68808 0.69165 -26.2 -0.38%
Jul 19, 2021 00:00 0.70007 0.70035 0.69157 0.69422 -58.5 -0.84%
Jul 16, 2021 00:00 0.69756 0.70315 0.69752 0.70013 +25.7 +0.37%
Jul 15, 2021 00:00 0.70287 0.70445 0.69651 0.69814 -47.3 -0.68%
Jul 14, 2021 00:00 0.6941 0.70434 0.69387 0.7038 +97.0 +1.38%
Jul 13, 2021 00:00 0.69785 0.70097 0.69175 0.69447 -33.8 -0.49%
Jul 12, 2021 00:00 0.69882 0.70087 0.69483 0.69837 -4.5 -0.06%
Jul 09, 2021 00:00 0.69536 0.7004 0.69229 0.69991 +45.5 +0.65%
Jul 08, 2021 00:00 0.70172 0.70193 0.69345 0.69467 -70.5 -1.01%
Jul 07, 2021 00:00 0.70089 0.70609 0.69891 0.70158 +6.9 +0.10%
Jul 06, 2021 00:00 0.70184 0.71052 0.69881 0.70095 -8.9 -0.13%
Jul 05, 2021 00:00 0.70227 0.70424 0.7009 0.70223 -0.4 -0.01%
Jul 02, 2021 00:00 0.69688 0.70369 0.69471 0.70303 +61.5 +0.87%
Jul 01, 2021 00:00 0.69834 0.701 0.69617 0.69686 -14.8 -0.21%
Jun 30, 2021 00:00 0.69846 0.70066 0.6965 0.69874 +2.8 +0.04%
Jun 29, 2021 00:00 0.70374 0.7051 0.6979 0.69926 -44.8 -0.64%
Jun 28, 2021 00:00 0.70689 0.70865 0.70328 0.70412 -27.7 -0.39%
Jun 25, 2021 00:00 0.7057 0.70952 0.70557 0.70689 +11.9 +0.17%
Jun 24, 2021 00:00 0.70404 0.70732 0.70233 0.70578 +17.4 +0.25%
Jun 23, 2021 00:00 0.70181 0.70692 0.69956 0.70469 +28.8 +0.41%
Jun 22, 2021 00:00 0.69771 0.70359 0.69633 0.70168 +39.7 +0.57%
Jun 21, 2021 00:00 0.69327 0.69991 0.69319 0.69883 +55.6 +0.80%
Jun 18, 2021 00:00 0.70001 0.70179 0.69229 0.693 -70.1 -1.01%
Jun 17, 2021 00:00 0.70505 0.71017 0.69919 0.7006 -44.5 -0.64%
Jun 16, 2021 00:00 0.71186 0.71546 0.70425 0.70504 -68.2 -0.97%
Jun 15, 2021 00:00 0.714 0.71605 0.7105 0.71188 -21.2 -0.30%
Jun 14, 2021 00:00 0.71345 0.71525 0.71258 0.71396 +5.1 +0.07%
Jun 11, 2021 00:00 0.71932 0.72103 0.71157 0.7127 -66.2 -0.93%
Jun 10, 2021 00:00 0.71787 0.72126 0.7165 0.71927 +14.0 +0.19%
Jun 09, 2021 00:00 0.71925 0.72139 0.71671 0.71775 -15.0 -0.21%
Jun 08, 2021 00:00 0.72257 0.7233 0.71875 0.71942 -31.5 -0.44%
Jun 07, 2021 00:00 0.71951 0.72422 0.71876 0.7227 +31.9 +0.44%

NZDUSD 分析

NZDUSD 通貨 - リアルタイムでのNZDUSD通貨のチャートとパフォーマンス。

NZDUSD ボラティリティ - NZDUSDリアルタイムでの通貨ボラティリティ分析。

NZDUSD 相関 - NZDUSDリアルタイムでの通貨相関関係分析。

NZDUSD インジケーター - NZDUSDリアルタイムインジケーター。

NZDUSD パターン - NZDUSDリアルタイムの価格パターン。