NZDUSD Historical Data
NZDUSD - New Zealand Dollar vs US Dollar
0.62846
+0.64% +40.3 pips
0.62846
+0.64% +40.3 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2022 00:00 | 0.62443 | 0.62881 | 0.62299 | 0.62846 | +40.3 | +0.64% |
Aug 05, 2022 00:00 | 0.62981 | 0.63099 | 0.62124 | 0.62424 | -55.7 | -0.89% |
Aug 04, 2022 00:00 | 0.62731 | 0.63149 | 0.62599 | 0.63004 | +27.3 | +0.43% |
Aug 03, 2022 00:00 | 0.62484 | 0.62813 | 0.62128 | 0.62735 | +25.1 | +0.40% |
Aug 02, 2022 00:00 | 0.63268 | 0.63433 | 0.62518 | 0.6254 | -72.8 | -1.16% |
Aug 01, 2022 00:00 | 0.62722 | 0.63527 | 0.62648 | 0.63326 | +60.4 | +0.95% |
Jul 29, 2022 00:00 | 0.6287 | 0.63292 | 0.62181 | 0.6291 | +4.0 | +0.06% |
Jul 28, 2022 00:00 | 0.6254 | 0.62979 | 0.62507 | 0.62914 | +37.4 | +0.59% |
Jul 27, 2022 00:00 | 0.6224 | 0.6278 | 0.61915 | 0.62641 | +40.1 | +0.64% |
Jul 26, 2022 00:00 | 0.62532 | 0.62802 | 0.62247 | 0.623 | -23.2 | -0.37% |
Jul 25, 2022 00:00 | 0.62476 | 0.62794 | 0.62141 | 0.62626 | +15.0 | +0.24% |
Jul 22, 2022 00:00 | 0.62508 | 0.63044 | 0.62116 | 0.62533 | +2.5 | +0.04% |
Jul 21, 2022 00:00 | 0.62275 | 0.62536 | 0.61845 | 0.62523 | +24.8 | +0.40% |
Jul 20, 2022 00:00 | 0.62154 | 0.6272 | 0.6212 | 0.62292 | +13.8 | +0.22% |
Jul 19, 2022 00:00 | 0.61517 | 0.62399 | 0.61408 | 0.6223 | +71.3 | +1.15% |
Jul 18, 2022 00:00 | 0.61491 | 0.62005 | 0.61476 | 0.61527 | +3.6 | +0.06% |
Jul 15, 2022 00:00 | 0.61256 | 0.61771 | 0.61059 | 0.61557 | +30.1 | +0.49% |
Jul 14, 2022 00:00 | 0.61204 | 0.61343 | 0.60607 | 0.61233 | +2.9 | +0.05% |
Jul 13, 2022 00:00 | 0.61269 | 0.61714 | 0.60805 | 0.61296 | +2.7 | +0.04% |
Jul 12, 2022 00:00 | 0.60956 | 0.61453 | 0.60955 | 0.61272 | +31.6 | +0.52% |
Jul 11, 2022 00:00 | 0.61731 | 0.61926 | 0.60973 | 0.61115 | -61.6 | -1.01% |
Jul 08, 2022 00:00 | 0.61662 | 0.6207 | 0.61319 | 0.61885 | +22.3 | +0.36% |
Jul 07, 2022 00:00 | 0.61356 | 0.61952 | 0.61354 | 0.6176 | +40.4 | +0.65% |
Jul 06, 2022 00:00 | 0.61663 | 0.61915 | 0.61313 | 0.61477 | -18.6 | -0.30% |
Jul 05, 2022 00:00 | 0.62067 | 0.62262 | 0.61244 | 0.61682 | -38.5 | -0.62% |
Jul 04, 2022 00:00 | 0.61823 | 0.62519 | 0.61823 | 0.62087 | +26.4 | +0.43% |
Jul 01, 2022 00:00 | 0.62299 | 0.62469 | 0.61477 | 0.6203 | -26.9 | -0.43% |
Jun 30, 2022 00:00 | 0.62059 | 0.62542 | 0.61982 | 0.62438 | +37.9 | +0.61% |
Jun 29, 2022 00:00 | 0.62353 | 0.62597 | 0.62048 | 0.62203 | -15.0 | -0.24% |
Jun 28, 2022 00:00 | 0.6292 | 0.63136 | 0.6237 | 0.62372 | -54.8 | -0.88% |
Jun 27, 2022 00:00 | 0.63056 | 0.63267 | 0.62817 | 0.63002 | -5.4 | -0.09% |
Jun 24, 2022 00:00 | 0.62704 | 0.63271 | 0.62634 | 0.63125 | +42.1 | +0.67% |
Jun 23, 2022 00:00 | 0.62682 | 0.63102 | 0.62473 | 0.62716 | +3.4 | +0.05% |
Jun 22, 2022 00:00 | 0.63264 | 0.63329 | 0.62439 | 0.62878 | -38.6 | -0.61% |
Jun 21, 2022 00:00 | 0.63249 | 0.63632 | 0.63179 | 0.6333 | +8.1 | +0.13% |
Jun 20, 2022 00:00 | 0.62963 | 0.6364 | 0.62947 | 0.63308 | +34.5 | +0.54% |
Jun 17, 2022 00:00 | 0.63512 | 0.63702 | 0.62694 | 0.6313 | -38.2 | -0.61% |
Jun 16, 2022 00:00 | 0.62848 | 0.63956 | 0.62325 | 0.63593 | +74.5 | +1.17% |
Jun 15, 2022 00:00 | 0.62034 | 0.63127 | 0.62034 | 0.62848 | +81.4 | +1.30% |
Jun 14, 2022 00:00 | 0.62551 | 0.62922 | 0.61965 | 0.6216 | -39.1 | -0.63% |
Jun 13, 2022 00:00 | 0.63432 | 0.63505 | 0.62462 | 0.62593 | -83.9 | -1.34% |
Jun 10, 2022 00:00 | 0.63826 | 0.6435 | 0.63483 | 0.63535 | -29.1 | -0.46% |
Jun 09, 2022 00:00 | 0.64422 | 0.64612 | 0.63799 | 0.63824 | -59.8 | -0.94% |
Jun 08, 2022 00:00 | 0.6486 | 0.64918 | 0.64351 | 0.64464 | -39.6 | -0.61% |
Jun 07, 2022 00:00 | 0.64861 | 0.64987 | 0.64228 | 0.64891 | +3.0 | +0.05% |
Jun 06, 2022 00:00 | 0.65042 | 0.65367 | 0.64847 | 0.64896 | -14.6 | -0.22% |
Jun 03, 2022 00:00 | 0.65505 | 0.6576 | 0.65009 | 0.65054 | -45.1 | -0.69% |
Jun 02, 2022 00:00 | 0.64781 | 0.6565 | 0.64603 | 0.65595 | +81.4 | +1.24% |
Jun 01, 2022 00:00 | 0.65061 | 0.65401 | 0.64649 | 0.64839 | -22.2 | -0.34% |
May 31, 2022 00:00 | 0.65517 | 0.65641 | 0.64831 | 0.65161 | -35.6 | -0.55% |
May 30, 2022 00:00 | 0.65398 | 0.65605 | 0.6522 | 0.65578 | +18.0 | +0.27% |
May 27, 2022 00:00 | 0.64751 | 0.65499 | 0.64711 | 0.65347 | +59.6 | +0.91% |
May 26, 2022 00:00 | 0.64722 | 0.64999 | 0.64466 | 0.64798 | +7.6 | +0.12% |
May 25, 2022 00:00 | 0.64537 | 0.6514 | 0.64185 | 0.64769 | +23.2 | +0.36% |
May 24, 2022 00:00 | 0.64694 | 0.64694 | 0.64235 | 0.64603 | -9.1 | -0.14% |
May 23, 2022 00:00 | 0.63927 | 0.64916 | 0.63927 | 0.6467 | +74.3 | +1.15% |
May 20, 2022 00:00 | 0.63785 | 0.64142 | 0.63636 | 0.64094 | +30.9 | +0.48% |
May 19, 2022 00:00 | 0.62942 | 0.64174 | 0.62902 | 0.6383 | +88.8 | +1.39% |
May 18, 2022 00:00 | 0.63551 | 0.63704 | 0.62909 | 0.62951 | -60.0 | -0.95% |
May 17, 2022 00:00 | 0.62966 | 0.63755 | 0.62966 | 0.63611 | +64.5 | +1.01% |
May 16, 2022 00:00 | 0.62689 | 0.63204 | 0.62285 | 0.63099 | +41.0 | +0.65% |
May 13, 2022 00:00 | 0.62248 | 0.62902 | 0.62248 | 0.62893 | +64.5 | +1.03% |
May 12, 2022 00:00 | 0.62893 | 0.62974 | 0.62163 | 0.62325 | -56.8 | -0.91% |
May 11, 2022 00:00 | 0.62895 | 0.63796 | 0.62808 | 0.62923 | +2.8 | +0.04% |
May 10, 2022 00:00 | 0.63204 | 0.63479 | 0.62761 | 0.62914 | -29.0 | -0.46% |
May 09, 2022 00:00 | 0.63983 | 0.64123 | 0.63197 | 0.632 | -78.3 | -1.24% |
May 06, 2022 00:00 | 0.64249 | 0.64574 | 0.63942 | 0.64047 | -20.2 | -0.32% |
May 05, 2022 00:00 | 0.65415 | 0.65686 | 0.63937 | 0.64247 | -116.8 | -1.82% |
May 04, 2022 00:00 | 0.64333 | 0.65564 | 0.6422 | 0.65426 | +109.3 | +1.67% |
May 03, 2022 00:00 | 0.6433 | 0.64759 | 0.64111 | 0.64352 | +2.2 | +0.03% |
May 02, 2022 00:00 | 0.64667 | 0.64739 | 0.64119 | 0.64343 | -32.4 | -0.50% |
Apr 29, 2022 00:00 | 0.64874 | 0.65429 | 0.64516 | 0.64566 | -30.8 | -0.48% |
Apr 28, 2022 00:00 | 0.65406 | 0.65438 | 0.64518 | 0.64877 | -52.9 | -0.82% |
Apr 27, 2022 00:00 | 0.65613 | 0.65906 | 0.65274 | 0.65415 | -19.8 | -0.30% |
Apr 26, 2022 00:00 | 0.66117 | 0.66452 | 0.65615 | 0.65623 | -49.4 | -0.75% |
Apr 25, 2022 00:00 | 0.66279 | 0.66398 | 0.65817 | 0.66203 | -7.6 | -0.11% |
Apr 22, 2022 00:00 | 0.67312 | 0.67363 | 0.66254 | 0.66344 | -96.8 | -1.46% |
Apr 21, 2022 00:00 | 0.68029 | 0.68101 | 0.67269 | 0.67318 | -71.1 | -1.06% |
Apr 20, 2022 00:00 | 0.67258 | 0.68135 | 0.67181 | 0.68079 | +82.1 | +1.21% |
Apr 19, 2022 00:00 | 0.67237 | 0.6764 | 0.67199 | 0.67321 | +8.4 | +0.12% |
Apr 18, 2022 00:00 | 0.67628 | 0.67762 | 0.67151 | 0.67304 | -32.4 | -0.48% |
Apr 15, 2022 00:00 | 0.67834 | 0.67891 | 0.67584 | 0.67661 | -17.3 | -0.26% |
Apr 14, 2022 00:00 | 0.67873 | 0.68339 | 0.67673 | 0.67867 | -0.6 | -0.01% |
Apr 13, 2022 00:00 | 0.68472 | 0.69013 | 0.67538 | 0.67969 | -50.3 | -0.74% |
Apr 12, 2022 00:00 | 0.68202 | 0.68894 | 0.6806 | 0.68506 | +30.4 | +0.44% |
Apr 11, 2022 00:00 | 0.68382 | 0.68546 | 0.68134 | 0.68251 | -13.1 | -0.19% |
Apr 08, 2022 00:00 | 0.68851 | 0.68928 | 0.68222 | 0.68471 | -38.0 | -0.55% |
Apr 07, 2022 00:00 | 0.69166 | 0.69211 | 0.68812 | 0.68895 | -27.1 | -0.39% |
Apr 06, 2022 00:00 | 0.69459 | 0.69674 | 0.68966 | 0.69162 | -29.7 | -0.43% |
Apr 05, 2022 00:00 | 0.69438 | 0.70339 | 0.69336 | 0.69441 | +0.3 | +0.00% |
Apr 04, 2022 00:00 | 0.69117 | 0.69678 | 0.69046 | 0.69488 | +37.1 | +0.53% |
Apr 01, 2022 00:00 | 0.69298 | 0.69477 | 0.68957 | 0.69172 | -12.6 | -0.18% |
Mar 31, 2022 00:00 | 0.69749 | 0.69781 | 0.69283 | 0.69346 | -40.3 | -0.58% |
Mar 30, 2022 00:00 | 0.69201 | 0.69982 | 0.69201 | 0.69753 | +55.2 | +0.79% |
Mar 29, 2022 00:00 | 0.68882 | 0.6946 | 0.68762 | 0.6935 | +46.8 | +0.67% |
Mar 28, 2022 00:00 | 0.69427 | 0.69635 | 0.68881 | 0.68962 | -46.5 | -0.67% |
Mar 25, 2022 00:00 | 0.69642 | 0.69873 | 0.69443 | 0.69568 | -7.4 | -0.11% |
Mar 24, 2022 00:00 | 0.69726 | 0.69775 | 0.69403 | 0.69651 | -7.5 | -0.11% |
Mar 23, 2022 00:00 | 0.69622 | 0.69885 | 0.69348 | 0.69739 | +11.7 | +0.17% |
Mar 22, 2022 00:00 | 0.68777 | 0.69653 | 0.68636 | 0.69637 | +86.0 | +1.23% |
NZDUSD Analysis
NZDUSD Currency - Real time NZDUSD currency chart and performance.
NZDUSD Volatility - NZDUSD real time currency volatility analysis.
NZDUSD Correlation - NZDUSD real time currency correlation analysis.
NZDUSD Indicators - NZDUSD real time indicators.
NZDUSD Patterns - NZDUSD real time price patterns.