To use chat, please login.
Back to contacts

NZDUSD Historical Data

NZDUSD - New Zealand Dollar vs US Dollar
0.62846
  +0.64%   +40.3 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Aug 08, 2022 00:00 0.62443 0.62881 0.62299 0.62846 +40.3 +0.64%
Aug 05, 2022 00:00 0.62981 0.63099 0.62124 0.62424 -55.7 -0.89%
Aug 04, 2022 00:00 0.62731 0.63149 0.62599 0.63004 +27.3 +0.43%
Aug 03, 2022 00:00 0.62484 0.62813 0.62128 0.62735 +25.1 +0.40%
Aug 02, 2022 00:00 0.63268 0.63433 0.62518 0.6254 -72.8 -1.16%
Aug 01, 2022 00:00 0.62722 0.63527 0.62648 0.63326 +60.4 +0.95%
Jul 29, 2022 00:00 0.6287 0.63292 0.62181 0.6291 +4.0 +0.06%
Jul 28, 2022 00:00 0.6254 0.62979 0.62507 0.62914 +37.4 +0.59%
Jul 27, 2022 00:00 0.6224 0.6278 0.61915 0.62641 +40.1 +0.64%
Jul 26, 2022 00:00 0.62532 0.62802 0.62247 0.623 -23.2 -0.37%
Jul 25, 2022 00:00 0.62476 0.62794 0.62141 0.62626 +15.0 +0.24%
Jul 22, 2022 00:00 0.62508 0.63044 0.62116 0.62533 +2.5 +0.04%
Jul 21, 2022 00:00 0.62275 0.62536 0.61845 0.62523 +24.8 +0.40%
Jul 20, 2022 00:00 0.62154 0.6272 0.6212 0.62292 +13.8 +0.22%
Jul 19, 2022 00:00 0.61517 0.62399 0.61408 0.6223 +71.3 +1.15%
Jul 18, 2022 00:00 0.61491 0.62005 0.61476 0.61527 +3.6 +0.06%
Jul 15, 2022 00:00 0.61256 0.61771 0.61059 0.61557 +30.1 +0.49%
Jul 14, 2022 00:00 0.61204 0.61343 0.60607 0.61233 +2.9 +0.05%
Jul 13, 2022 00:00 0.61269 0.61714 0.60805 0.61296 +2.7 +0.04%
Jul 12, 2022 00:00 0.60956 0.61453 0.60955 0.61272 +31.6 +0.52%
Jul 11, 2022 00:00 0.61731 0.61926 0.60973 0.61115 -61.6 -1.01%
Jul 08, 2022 00:00 0.61662 0.6207 0.61319 0.61885 +22.3 +0.36%
Jul 07, 2022 00:00 0.61356 0.61952 0.61354 0.6176 +40.4 +0.65%
Jul 06, 2022 00:00 0.61663 0.61915 0.61313 0.61477 -18.6 -0.30%
Jul 05, 2022 00:00 0.62067 0.62262 0.61244 0.61682 -38.5 -0.62%
Jul 04, 2022 00:00 0.61823 0.62519 0.61823 0.62087 +26.4 +0.43%
Jul 01, 2022 00:00 0.62299 0.62469 0.61477 0.6203 -26.9 -0.43%
Jun 30, 2022 00:00 0.62059 0.62542 0.61982 0.62438 +37.9 +0.61%
Jun 29, 2022 00:00 0.62353 0.62597 0.62048 0.62203 -15.0 -0.24%
Jun 28, 2022 00:00 0.6292 0.63136 0.6237 0.62372 -54.8 -0.88%
Jun 27, 2022 00:00 0.63056 0.63267 0.62817 0.63002 -5.4 -0.09%
Jun 24, 2022 00:00 0.62704 0.63271 0.62634 0.63125 +42.1 +0.67%
Jun 23, 2022 00:00 0.62682 0.63102 0.62473 0.62716 +3.4 +0.05%
Jun 22, 2022 00:00 0.63264 0.63329 0.62439 0.62878 -38.6 -0.61%
Jun 21, 2022 00:00 0.63249 0.63632 0.63179 0.6333 +8.1 +0.13%
Jun 20, 2022 00:00 0.62963 0.6364 0.62947 0.63308 +34.5 +0.54%
Jun 17, 2022 00:00 0.63512 0.63702 0.62694 0.6313 -38.2 -0.61%
Jun 16, 2022 00:00 0.62848 0.63956 0.62325 0.63593 +74.5 +1.17%
Jun 15, 2022 00:00 0.62034 0.63127 0.62034 0.62848 +81.4 +1.30%
Jun 14, 2022 00:00 0.62551 0.62922 0.61965 0.6216 -39.1 -0.63%
Jun 13, 2022 00:00 0.63432 0.63505 0.62462 0.62593 -83.9 -1.34%
Jun 10, 2022 00:00 0.63826 0.6435 0.63483 0.63535 -29.1 -0.46%
Jun 09, 2022 00:00 0.64422 0.64612 0.63799 0.63824 -59.8 -0.94%
Jun 08, 2022 00:00 0.6486 0.64918 0.64351 0.64464 -39.6 -0.61%
Jun 07, 2022 00:00 0.64861 0.64987 0.64228 0.64891 +3.0 +0.05%
Jun 06, 2022 00:00 0.65042 0.65367 0.64847 0.64896 -14.6 -0.22%
Jun 03, 2022 00:00 0.65505 0.6576 0.65009 0.65054 -45.1 -0.69%
Jun 02, 2022 00:00 0.64781 0.6565 0.64603 0.65595 +81.4 +1.24%
Jun 01, 2022 00:00 0.65061 0.65401 0.64649 0.64839 -22.2 -0.34%
May 31, 2022 00:00 0.65517 0.65641 0.64831 0.65161 -35.6 -0.55%
May 30, 2022 00:00 0.65398 0.65605 0.6522 0.65578 +18.0 +0.27%
May 27, 2022 00:00 0.64751 0.65499 0.64711 0.65347 +59.6 +0.91%
May 26, 2022 00:00 0.64722 0.64999 0.64466 0.64798 +7.6 +0.12%
May 25, 2022 00:00 0.64537 0.6514 0.64185 0.64769 +23.2 +0.36%
May 24, 2022 00:00 0.64694 0.64694 0.64235 0.64603 -9.1 -0.14%
May 23, 2022 00:00 0.63927 0.64916 0.63927 0.6467 +74.3 +1.15%
May 20, 2022 00:00 0.63785 0.64142 0.63636 0.64094 +30.9 +0.48%
May 19, 2022 00:00 0.62942 0.64174 0.62902 0.6383 +88.8 +1.39%
May 18, 2022 00:00 0.63551 0.63704 0.62909 0.62951 -60.0 -0.95%
May 17, 2022 00:00 0.62966 0.63755 0.62966 0.63611 +64.5 +1.01%
May 16, 2022 00:00 0.62689 0.63204 0.62285 0.63099 +41.0 +0.65%
May 13, 2022 00:00 0.62248 0.62902 0.62248 0.62893 +64.5 +1.03%
May 12, 2022 00:00 0.62893 0.62974 0.62163 0.62325 -56.8 -0.91%
May 11, 2022 00:00 0.62895 0.63796 0.62808 0.62923 +2.8 +0.04%
May 10, 2022 00:00 0.63204 0.63479 0.62761 0.62914 -29.0 -0.46%
May 09, 2022 00:00 0.63983 0.64123 0.63197 0.632 -78.3 -1.24%
May 06, 2022 00:00 0.64249 0.64574 0.63942 0.64047 -20.2 -0.32%
May 05, 2022 00:00 0.65415 0.65686 0.63937 0.64247 -116.8 -1.82%
May 04, 2022 00:00 0.64333 0.65564 0.6422 0.65426 +109.3 +1.67%
May 03, 2022 00:00 0.6433 0.64759 0.64111 0.64352 +2.2 +0.03%
May 02, 2022 00:00 0.64667 0.64739 0.64119 0.64343 -32.4 -0.50%
Apr 29, 2022 00:00 0.64874 0.65429 0.64516 0.64566 -30.8 -0.48%
Apr 28, 2022 00:00 0.65406 0.65438 0.64518 0.64877 -52.9 -0.82%
Apr 27, 2022 00:00 0.65613 0.65906 0.65274 0.65415 -19.8 -0.30%
Apr 26, 2022 00:00 0.66117 0.66452 0.65615 0.65623 -49.4 -0.75%
Apr 25, 2022 00:00 0.66279 0.66398 0.65817 0.66203 -7.6 -0.11%
Apr 22, 2022 00:00 0.67312 0.67363 0.66254 0.66344 -96.8 -1.46%
Apr 21, 2022 00:00 0.68029 0.68101 0.67269 0.67318 -71.1 -1.06%
Apr 20, 2022 00:00 0.67258 0.68135 0.67181 0.68079 +82.1 +1.21%
Apr 19, 2022 00:00 0.67237 0.6764 0.67199 0.67321 +8.4 +0.12%
Apr 18, 2022 00:00 0.67628 0.67762 0.67151 0.67304 -32.4 -0.48%
Apr 15, 2022 00:00 0.67834 0.67891 0.67584 0.67661 -17.3 -0.26%
Apr 14, 2022 00:00 0.67873 0.68339 0.67673 0.67867 -0.6 -0.01%
Apr 13, 2022 00:00 0.68472 0.69013 0.67538 0.67969 -50.3 -0.74%
Apr 12, 2022 00:00 0.68202 0.68894 0.6806 0.68506 +30.4 +0.44%
Apr 11, 2022 00:00 0.68382 0.68546 0.68134 0.68251 -13.1 -0.19%
Apr 08, 2022 00:00 0.68851 0.68928 0.68222 0.68471 -38.0 -0.55%
Apr 07, 2022 00:00 0.69166 0.69211 0.68812 0.68895 -27.1 -0.39%
Apr 06, 2022 00:00 0.69459 0.69674 0.68966 0.69162 -29.7 -0.43%
Apr 05, 2022 00:00 0.69438 0.70339 0.69336 0.69441 +0.3 +0.00%
Apr 04, 2022 00:00 0.69117 0.69678 0.69046 0.69488 +37.1 +0.53%
Apr 01, 2022 00:00 0.69298 0.69477 0.68957 0.69172 -12.6 -0.18%
Mar 31, 2022 00:00 0.69749 0.69781 0.69283 0.69346 -40.3 -0.58%
Mar 30, 2022 00:00 0.69201 0.69982 0.69201 0.69753 +55.2 +0.79%
Mar 29, 2022 00:00 0.68882 0.6946 0.68762 0.6935 +46.8 +0.67%
Mar 28, 2022 00:00 0.69427 0.69635 0.68881 0.68962 -46.5 -0.67%
Mar 25, 2022 00:00 0.69642 0.69873 0.69443 0.69568 -7.4 -0.11%
Mar 24, 2022 00:00 0.69726 0.69775 0.69403 0.69651 -7.5 -0.11%
Mar 23, 2022 00:00 0.69622 0.69885 0.69348 0.69739 +11.7 +0.17%
Mar 22, 2022 00:00 0.68777 0.69653 0.68636 0.69637 +86.0 +1.23%

NZDUSD Analysis

NZDUSD Currency - Real time NZDUSD currency chart and performance.

NZDUSD Volatility - NZDUSD real time currency volatility analysis.

NZDUSD Correlation - NZDUSD real time currency correlation analysis.

NZDUSD Indicators - NZDUSD real time indicators.

NZDUSD Patterns - NZDUSD real time price patterns.