To use chat, please login.
Back to contacts

NZDUSD Historical Data

NZDUSD - New Zealand Dollar vs US Dollar
0.701
  +0.91%   +63.6 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 29, 2021 00:00 0.69464 0.70195 0.69448 0.701 +63.6 +0.91%
Jul 28, 2021 00:00 0.69424 0.69692 0.69012 0.69564 +14.0 +0.20%
Jul 27, 2021 00:00 0.69923 0.7006 0.69395 0.6958 -34.3 -0.49%
Jul 26, 2021 00:00 0.69666 0.70099 0.69478 0.69991 +32.5 +0.46%
Jul 23, 2021 00:00 0.69591 0.69925 0.69563 0.69777 +18.6 +0.27%
Jul 22, 2021 00:00 0.69703 0.69857 0.69464 0.69739 +3.6 +0.05%
Jul 21, 2021 00:00 0.69169 0.69768 0.68938 0.69693 +52.4 +0.75%
Jul 20, 2021 00:00 0.6943 0.69541 0.68811 0.69168 -26.2 -0.38%
Jul 19, 2021 00:00 0.70005 0.70033 0.69155 0.6942 -58.5 -0.84%
Jul 16, 2021 00:00 0.69757 0.70322 0.69753 0.70014 +25.7 +0.37%
Jul 15, 2021 00:00 0.70287 0.70445 0.69651 0.69814 -47.3 -0.68%
Jul 14, 2021 00:00 0.69409 0.70433 0.69386 0.70379 +97.0 +1.38%
Jul 13, 2021 00:00 0.69784 0.70096 0.69174 0.69446 -33.8 -0.49%
Jul 12, 2021 00:00 0.69881 0.70086 0.69482 0.69836 -4.5 -0.06%
Jul 09, 2021 00:00 0.69536 0.7004 0.69229 0.69991 +45.5 +0.65%
Jul 08, 2021 00:00 0.70169 0.7019 0.69342 0.69464 -70.5 -1.01%
Jul 07, 2021 00:00 0.70092 0.70612 0.69894 0.70161 +6.9 +0.10%
Jul 06, 2021 00:00 0.70183 0.71051 0.6988 0.70094 -8.9 -0.13%
Jul 05, 2021 00:00 0.70228 0.70425 0.70091 0.70224 -0.4 -0.01%
Jul 02, 2021 00:00 0.69691 0.70372 0.69474 0.70306 +61.5 +0.87%
Jul 01, 2021 00:00 0.69834 0.701 0.69617 0.69686 -14.8 -0.21%
Jun 30, 2021 00:00 0.69842 0.70062 0.69646 0.6987 +2.8 +0.04%
Jun 29, 2021 00:00 0.70373 0.70509 0.69789 0.69925 -44.8 -0.64%
Jun 28, 2021 00:00 0.70689 0.70865 0.70328 0.70412 -27.7 -0.39%
Jun 25, 2021 00:00 0.70568 0.7095 0.70555 0.70687 +11.9 +0.17%
Jun 24, 2021 00:00 0.70405 0.70733 0.70234 0.70579 +17.4 +0.25%
Jun 23, 2021 00:00 0.70178 0.70689 0.69953 0.70466 +28.8 +0.41%
Jun 22, 2021 00:00 0.69774 0.70362 0.69636 0.70171 +39.7 +0.57%
Jun 21, 2021 00:00 0.69326 0.6999 0.69318 0.69882 +55.6 +0.80%
Jun 18, 2021 00:00 0.70005 0.70183 0.69233 0.69304 -70.1 -1.01%
Jun 17, 2021 00:00 0.70507 0.71019 0.69921 0.70062 -44.5 -0.64%
Jun 16, 2021 00:00 0.71186 0.71546 0.70425 0.70504 -68.2 -0.97%
Jun 15, 2021 00:00 0.71397 0.71602 0.71047 0.71185 -21.2 -0.30%
Jun 14, 2021 00:00 0.71344 0.71524 0.71257 0.71395 +5.1 +0.07%
Jun 11, 2021 00:00 0.71935 0.72106 0.7116 0.71273 -66.2 -0.93%
Jun 10, 2021 00:00 0.71788 0.72127 0.71651 0.71928 +14.0 +0.19%
Jun 09, 2021 00:00 0.7193 0.72144 0.71676 0.7178 -15.0 -0.21%
Jun 08, 2021 00:00 0.72254 0.72327 0.71872 0.71939 -31.5 -0.44%
Jun 07, 2021 00:00 0.71954 0.72425 0.71879 0.72273 +31.9 +0.44%
Jun 04, 2021 00:00 0.71431 0.72155 0.71322 0.72103 +67.2 +0.93%
Jun 03, 2021 00:00 0.72362 0.72414 0.71253 0.71445 -91.7 -1.28%
Jun 02, 2021 00:00 0.72518 0.72722 0.72086 0.72354 -16.4 -0.23%
Jun 01, 2021 00:00 0.72657 0.72883 0.72464 0.72533 -12.4 -0.17%
May 31, 2021 00:00 0.72455 0.72839 0.72316 0.7264 +18.5 +0.25%
May 28, 2021 00:00 0.72917 0.72955 0.72127 0.72482 -43.5 -0.60%
May 27, 2021 00:00 0.72782 0.73111 0.72657 0.72939 +15.7 +0.22%
May 26, 2021 00:00 0.72236 0.73165 0.72165 0.72787 +55.1 +0.76%
May 25, 2021 00:00 0.72038 0.72498 0.71998 0.72255 +21.7 +0.30%
May 24, 2021 00:00 0.71698 0.72184 0.71579 0.7217 +47.2 +0.65%
May 21, 2021 00:00 0.71969 0.72225 0.71541 0.71623 -34.6 -0.48%
May 20, 2021 00:00 0.71657 0.72165 0.71564 0.72034 +37.7 +0.52%
May 19, 2021 00:00 0.72419 0.72474 0.71515 0.71714 -70.5 -0.98%
May 18, 2021 00:00 0.72008 0.72711 0.71964 0.72376 +36.8 +0.51%
May 17, 2021 00:00 0.72283 0.725 0.71811 0.72101 -18.2 -0.25%
May 14, 2021 00:00 0.7172 0.72543 0.71653 0.7253 +81.0 +1.12%
May 13, 2021 00:00 0.71552 0.71941 0.71346 0.71833 +28.1 +0.39%
May 12, 2021 00:00 0.72707 0.72759 0.71515 0.71575 -113.2 -1.58%
May 11, 2021 00:00 0.72604 0.72894 0.72515 0.72689 +8.5 +0.12%
May 10, 2021 00:00 0.72817 0.7305 0.72608 0.72608 -20.9 -0.29%
May 07, 2021 00:00 0.72333 0.72994 0.72053 0.72818 +48.5 +0.67%
May 06, 2021 00:00 0.7215 0.72385 0.71847 0.72346 +19.6 +0.27%
May 05, 2021 00:00 0.71393 0.72174 0.71393 0.7215 +75.7 +1.05%
May 04, 2021 00:00 0.71946 0.72033 0.71156 0.71474 -47.2 -0.66%
May 03, 2021 00:00 0.71753 0.72125 0.71508 0.71999 +24.6 +0.34%
Apr 30, 2021 00:00 0.72465 0.72542 0.71502 0.7158 -88.5 -1.24%
Apr 29, 2021 00:00 0.72521 0.72863 0.72222 0.7242 -10.1 -0.14%
Apr 28, 2021 00:00 0.72053 0.72677 0.71884 0.72634 +58.1 +0.80%
Apr 27, 2021 00:00 0.72324 0.72368 0.72014 0.72091 -23.3 -0.32%
Apr 26, 2021 00:00 0.71876 0.72432 0.7187 0.72348 +47.2 +0.65%
Apr 23, 2021 00:00 0.71715 0.72034 0.71507 0.71963 +24.8 +0.34%
Apr 22, 2021 00:00 0.72107 0.72132 0.71456 0.71636 -47.1 -0.66%
Apr 21, 2021 00:00 0.71687 0.72183 0.71624 0.72092 +40.5 +0.56%
Apr 20, 2021 00:00 0.71792 0.72298 0.71653 0.71688 -10.4 -0.15%
Apr 19, 2021 00:00 0.71227 0.7198 0.71219 0.71775 +54.8 +0.76%
Apr 16, 2021 00:00 0.7169 0.71785 0.71317 0.7144 -25.0 -0.35%
Apr 15, 2021 00:00 0.71388 0.71801 0.71349 0.71698 +31.0 +0.43%
Apr 14, 2021 00:00 0.70473 0.71502 0.70441 0.71399 +92.6 +1.30%
Apr 13, 2021 00:00 0.70292 0.70596 0.70038 0.70547 +25.5 +0.36%
Apr 12, 2021 00:00 0.70248 0.70492 0.70136 0.703 +5.2 +0.07%
Apr 09, 2021 00:00 0.7054 0.70656 0.70095 0.70346 -19.4 -0.28%
Apr 08, 2021 00:00 0.701 0.70617 0.70035 0.70597 +49.7 +0.70%
Apr 07, 2021 00:00 0.70578 0.70686 0.69969 0.70112 -46.6 -0.66%
Apr 06, 2021 00:00 0.70564 0.70694 0.70078 0.70585 +2.1 +0.03%
Apr 05, 2021 00:00 0.70202 0.70695 0.70143 0.70615 +41.3 +0.58%
Apr 02, 2021 00:00 0.70128 0.70475 0.70089 0.70231 +10.3 +0.15%
Apr 01, 2021 00:00 0.69833 0.70264 0.69454 0.7021 +37.7 +0.54%
Mar 31, 2021 00:00 0.69754 0.70255 0.69633 0.6982 +6.6 +0.09%
Mar 30, 2021 00:00 0.69975 0.70335 0.69729 0.69838 -13.7 -0.20%
Mar 29, 2021 00:00 0.69918 0.70177 0.69716 0.6997 +5.2 +0.07%
Mar 26, 2021 00:00 0.69481 0.70016 0.6946 0.69991 +51.0 +0.73%
Mar 25, 2021 00:00 0.69612 0.6986 0.69428 0.69501 -11.1 -0.16%
Mar 24, 2021 00:00 0.69974 0.70156 0.6956 0.69614 -36.0 -0.52%
Mar 23, 2021 00:00 0.7159 0.71647 0.699 0.69987 -160.3 -2.29%
Mar 22, 2021 00:00 0.71417 0.71827 0.71388 0.71619 +20.2 +0.28%
Mar 19, 2021 00:00 0.71636 0.71878 0.71425 0.71655 +1.9 +0.03%
Mar 18, 2021 00:00 0.72392 0.72694 0.71595 0.71677 -71.5 -1.00%
Mar 17, 2021 00:00 0.71822 0.72646 0.71535 0.72388 +56.6 +0.78%
Mar 16, 2021 00:00 0.71872 0.72056 0.7167 0.71892 +2.0 +0.03%
Mar 15, 2021 00:00 0.716 0.72161 0.716 0.72018 +41.8 +0.58%
Mar 12, 2021 00:00 0.72266 0.72328 0.71503 0.71771 -49.5 -0.69%

NZDUSD Analysis

NZDUSD Currency - Real time NZDUSD currency chart and performance.

NZDUSD Volatility - NZDUSD real time currency volatility analysis.

NZDUSD Correlation - NZDUSD real time currency correlation analysis.

NZDUSD Indicators - NZDUSD real time indicators.

NZDUSD Patterns - NZDUSD real time price patterns.