Historical Data

NZDUSD - New Zealand Dollar vs US Dollar
0.6004
  +0.22%   +13.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 09, 2025 00:00 0.5991 0.60145 0.59758 0.6004 +13.0 +0.22%
Jul 08, 2025 00:00 0.59883 0.60345 0.59788 0.59976 +9.3 +0.16%
Jul 07, 2025 00:00 0.60512 0.60587 0.59884 0.5994 -57.2 -0.95%
Jul 06, 2025 00:00 0.60507 0.60586 0.6047 0.60494 -1.3 -0.02%
Jul 04, 2025 00:00 0.60785 0.60822 0.60498 0.60551 -23.4 -0.39%
Jul 03, 2025 00:00 0.60881 0.6093 0.60304 0.60785 -9.6 -0.16%
Jul 02, 2025 00:00 0.60993 0.61063 0.60495 0.60882 -11.1 -0.18%
Jul 01, 2025 00:00 0.60907 0.61204 0.60755 0.60995 +8.8 +0.14%
Jun 30, 2025 00:00 0.60621 0.6099 0.60567 0.60909 +28.8 +0.47%
Jun 29, 2025 00:00 0.60439 0.60678 0.60434 0.60624 +18.5 +0.31%
Jun 27, 2025 00:00 0.60493 0.60781 0.60356 0.60563 +7.0 +0.12%
Jun 26, 2025 00:00 0.60536 0.60748 0.6029 0.6059 +5.4 +0.09%
Jun 25, 2025 00:00 0.60109 0.60557 0.60096 0.60535 +42.6 +0.70%
Jun 24, 2025 00:00 0.59937 0.60411 0.59884 0.6011 +17.3 +0.29%
Jun 23, 2025 00:00 0.59615 0.60019 0.58829 0.59935 +32.0 +0.53%
Jun 22, 2025 00:00 0.59424 0.59665 0.59291 0.59614 +19.0 +0.32%
Jun 20, 2025 00:00 0.59999 0.60092 0.59637 0.59693 -30.6 -0.51%
Jun 19, 2025 00:00 0.60234 0.60332 0.59587 0.59999 -23.5 -0.39%
Jun 18, 2025 00:00 0.60183 0.60569 0.60162 0.60281 +9.8 +0.16%
Jun 17, 2025 00:00 0.60529 0.60795 0.60041 0.60188 -34.1 -0.57%
Jun 16, 2025 00:00 0.59975 0.60878 0.59975 0.60609 +63.4 +1.05%
Jun 15, 2025 00:00 0.59972 0.60182 0.59972 0.60172 +20.0 +0.33%
Jun 13, 2025 00:00 0.60649 0.60658 0.59945 0.60184 -46.5 -0.77%
Jun 12, 2025 00:00 0.60356 0.60712 0.60055 0.60652 +29.6 +0.49%
Jun 11, 2025 00:00 0.60592 0.6066 0.60233 0.60356 -23.6 -0.39%
Jun 10, 2025 00:00 0.6049 0.60621 0.60277 0.60594 +10.4 +0.17%
Jun 09, 2025 00:00 0.6022 0.60655 0.60135 0.60488 +26.8 +0.44%
Jun 08, 2025 00:00 0.60083 0.6028 0.60069 0.60223 +14.0 +0.23%
Jun 06, 2025 00:00 0.60409 0.60504 0.60064 0.60227 -18.2 -0.30%
Jun 05, 2025 00:00 0.60256 0.60805 0.60251 0.60414 +15.8 +0.26%
Jun 04, 2025 00:00 0.60049 0.60394 0.59917 0.60254 +20.5 +0.34%
Jun 03, 2025 00:00 0.6048 0.60547 0.59871 0.60049 -43.1 -0.72%
Jun 02, 2025 00:00 0.59729 0.60484 0.59729 0.60481 +75.2 +1.24%
Jun 01, 2025 00:00 0.59568 0.59796 0.59565 0.59733 +16.5 +0.28%
May 30, 2025 00:00 0.59764 0.59897 0.59471 0.5975 -1.4 -0.02%
May 29, 2025 00:00 0.59556 0.59921 0.59251 0.59762 +20.6 +0.34%
May 28, 2025 00:00 0.59479 0.59797 0.59237 0.59561 +8.2 +0.14%
May 27, 2025 00:00 0.5994 0.60067 0.59386 0.59479 -46.1 -0.78%
May 26, 2025 00:00 0.59917 0.60319 0.59895 0.59941 +2.4 +0.04%
May 25, 2025 00:00 0.59802 0.59968 0.59773 0.59918 +11.6 +0.19%
May 23, 2025 00:00 0.58974 0.59892 0.58955 0.5988 +90.6 +1.51%
May 22, 2025 00:00 0.59333 0.59416 0.58894 0.58972 -36.1 -0.61%
May 21, 2025 00:00 0.59276 0.59677 0.59232 0.59332 +5.6 +0.09%
May 20, 2025 00:00 0.59281 0.59319 0.58941 0.59276 -0.5 -0.01%
May 19, 2025 00:00 0.58866 0.59326 0.58798 0.59283 +41.7 +0.70%
May 18, 2025 00:00 0.58738 0.5892 0.58704 0.5886 +12.2 +0.21%
May 16, 2025 00:00 0.58723 0.59181 0.5865 0.58808 +8.5 +0.14%
May 15, 2025 00:00 0.58965 0.59162 0.586 0.58722 -24.3 -0.41%
May 14, 2025 00:00 0.59358 0.59692 0.58738 0.58965 -39.3 -0.67%
May 13, 2025 00:00 0.58615 0.59424 0.58466 0.59361 +74.6 +1.26%
May 12, 2025 00:00 0.59185 0.594 0.58464 0.58608 -57.7 -0.98%
May 11, 2025 00:00 0.5921 0.59262 0.59082 0.59181 -2.9 -0.05%
May 09, 2025 00:00 0.58998 0.59205 0.58705 0.59144 +14.6 +0.25%
May 08, 2025 00:00 0.5939 0.59747 0.58968 0.58995 -39.5 -0.67%
May 07, 2025 00:00 0.60122 0.60227 0.59309 0.59389 -73.3 -1.23%
May 06, 2025 00:00 0.59607 0.60211 0.59436 0.60118 +51.1 +0.85%
May 05, 2025 00:00 0.59492 0.59959 0.59409 0.59611 +11.9 +0.20%
May 04, 2025 00:00 0.59369 0.59603 0.59366 0.59491 +12.2 +0.21%
May 02, 2025 00:00 0.59122 0.59776 0.59073 0.59432 +31.0 +0.52%
May 01, 2025 00:00 0.59351 0.59512 0.58936 0.59119 -23.2 -0.39%
Apr 30, 2025 00:00 0.59383 0.59498 0.5898 0.59351 -3.2 -0.05%
Apr 29, 2025 00:00 0.59737 0.59869 0.59238 0.59385 -35.2 -0.59%
Apr 28, 2025 00:00 0.5949 0.59823 0.59284 0.59706 +21.6 +0.36%
Apr 27, 2025 00:00 0.59476 0.59658 0.59469 0.59492 +1.6 +0.03%
Apr 25, 2025 00:00 0.59875 0.59996 0.59485 0.59698 -17.7 -0.30%
Apr 24, 2025 00:00 0.59503 0.60011 0.59411 0.59876 +37.3 +0.62%
Apr 23, 2025 00:00 0.59589 0.60136 0.59399 0.595 -8.9 -0.15%
Apr 22, 2025 00:00 0.59999 0.60293 0.59368 0.59593 -40.6 -0.68%
Apr 21, 2025 00:00 0.59589 0.60192 0.59585 0.6 +41.1 +0.69%
Apr 20, 2025 00:00 0.59176 0.59602 0.59176 0.59594 +41.8 +0.70%
Apr 18, 2025 00:00 0.59693 0.59732 0.59241 0.59357 -33.6 -0.57%
Apr 17, 2025 00:00 0.59356 0.59781 0.58997 0.59702 +34.6 +0.58%
Apr 16, 2025 00:00 0.58945 0.59433 0.58897 0.59354 +40.9 +0.69%
Apr 15, 2025 00:00 0.58646 0.5944 0.58646 0.5894 +29.4 +0.50%
Apr 14, 2025 00:00 0.5835 0.58917 0.58303 0.58646 +29.6 +0.50%
Apr 13, 2025 00:00 0.58171 0.58437 0.58154 0.5835 +17.9 +0.31%
Apr 11, 2025 00:00 0.57466 0.58396 0.57426 0.58254 +78.8 +1.35%
Apr 10, 2025 00:00 0.56359 0.57657 0.5628 0.5747 +111.1 +1.93%
Apr 09, 2025 00:00 0.55146 0.56681 0.54855 0.56363 +121.7 +2.16%
Apr 08, 2025 00:00 0.55356 0.56258 0.55073 0.55143 -21.3 -0.39%
Apr 07, 2025 00:00 0.55404 0.56438 0.55061 0.55361 -4.3 -0.08%
Apr 06, 2025 00:00 0.55717 0.55774 0.55377 0.55405 -31.2 -0.56%
Apr 04, 2025 00:00 0.57877 0.5797 0.55513 0.55742 -213.5 -3.83%
Apr 03, 2025 00:00 0.57264 0.5853 0.57194 0.57878 +61.4 +1.06%
Apr 02, 2025 00:00 0.57114 0.57792 0.56815 0.57258 +14.4 +0.25%
Apr 01, 2025 00:00 0.56688 0.57146 0.56625 0.57115 +42.7 +0.75%
Mar 31, 2025 00:00 0.57064 0.57225 0.56485 0.56686 -37.8 -0.67%
Mar 30, 2025 00:00 0.57156 0.57167 0.5694 0.57063 -9.3 -0.16%
Mar 28, 2025 00:00 0.57348 0.57361 0.5711 0.57154 -19.4 -0.34%
Mar 27, 2025 00:00 0.57175 0.57557 0.57171 0.57353 +17.8 +0.31%
Mar 26, 2025 00:00 0.57329 0.57628 0.57117 0.57176 -15.3 -0.27%
Mar 25, 2025 00:00 0.57259 0.57505 0.57109 0.57327 +6.8 +0.12%
Mar 24, 2025 00:00 0.5729 0.57493 0.57101 0.57266 -2.4 -0.04%
Mar 21, 2025 00:00 0.57554 0.57675 0.5724 0.57311 -24.3 -0.42%
Mar 20, 2025 00:00 0.58189 0.58207 0.57229 0.57605 -58.4 -1.01%
Mar 19, 2025 00:00 0.58181 0.5826 0.57752 0.58193 +1.2 +0.02%
Mar 18, 2025 00:00 0.58226 0.58314 0.57978 0.58177 -4.9 -0.08%
Mar 17, 2025 00:00 0.57514 0.58278 0.57459 0.58223 +70.9 +1.22%
Mar 16, 2025 00:00 0.57415 0.57628 0.57395 0.57514 +9.9 +0.17%
Mar 14, 2025 00:00 0.57021 0.57556 0.56957 0.57515 +49.4 +0.86%

NZDUSD Analysis

NZDUSD Currency - Real time NZDUSD currency chart and performance.

NZDUSD Volatility - NZDUSD real time currency volatility analysis.

NZDUSD Correlation - NZDUSD real time currency correlation analysis.

NZDUSD Indicators - NZDUSD real time indicators.

NZDUSD Patterns - NZDUSD real time price patterns.