過去のデータ
日付 | 開く | ハイ | ロー | 閉じる | 変更 (ピップス) | 変更 (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 00:00 | 0.58884 | 0.59055 | 0.5863 | 0.5884 | -4.4 | -0.07% |
Jul 25, 2024 00:00 | 0.59253 | 0.59269 | 0.58458 | 0.58882 | -37.1 | -0.63% |
Jul 24, 2024 00:00 | 0.59519 | 0.59524 | 0.57571 | 0.59255 | -26.4 | -0.45% |
Jul 23, 2024 00:00 | 0.59764 | 0.598 | 0.59416 | 0.59513 | -25.1 | -0.42% |
Jul 22, 2024 00:00 | 0.6023 | 0.60232 | 0.59631 | 0.5975 | -48.0 | -0.80% |
Jul 21, 2024 00:00 | 0.60046 | 0.60273 | 0.60013 | 0.60231 | +18.5 | +0.31% |
Jul 19, 2024 00:00 | 0.60418 | 0.6042 | 0.59931 | 0.6006 | -35.8 | -0.60% |
Jul 18, 2024 00:00 | 0.60788 | 0.60817 | 0.60029 | 0.60425 | -36.3 | -0.60% |
Jul 17, 2024 00:00 | 0.60709 | 0.60976 | 0.60649 | 0.608 | +9.1 | +0.15% |
Jul 16, 2024 00:00 | 0.60762 | 0.60765 | 0.60338 | 0.60706 | -5.6 | -0.09% |
Jul 15, 2024 00:00 | 0.60955 | 0.61021 | 0.60708 | 0.6076 | -19.5 | -0.32% |
Jul 14, 2024 00:00 | 0.61064 | 0.61096 | 0.60927 | 0.60957 | -10.7 | -0.18% |
Jul 12, 2024 00:00 | 0.60945 | 0.6126 | 0.60644 | 0.6116 | +21.5 | +0.35% |
Jul 11, 2024 00:00 | 0.60878 | 0.61341 | 0.59459 | 0.60942 | +6.4 | +0.11% |
Jul 10, 2024 00:00 | 0.61267 | 0.61316 | 0.60584 | 0.6083 | -43.7 | -0.72% |
Jul 09, 2024 00:00 | 0.61304 | 0.6133 | 0.60862 | 0.6124 | -6.4 | -0.10% |
Jul 08, 2024 00:00 | 0.61406 | 0.61538 | 0.61195 | 0.61305 | -10.1 | -0.16% |
Jul 07, 2024 00:00 | 0.61313 | 0.6148 | 0.61313 | 0.61406 | +9.3 | +0.15% |
Jul 05, 2024 00:00 | 0.61123 | 0.61485 | 0.60448 | 0.6143 | +30.7 | +0.50% |
Jul 04, 2024 00:00 | 0.61066 | 0.61225 | 0.60696 | 0.611 | +3.4 | +0.06% |
Jul 03, 2024 00:00 | 0.60813 | 0.61286 | 0.6066 | 0.6103 | +21.7 | +0.36% |
Jul 02, 2024 00:00 | 0.60637 | 0.60833 | 0.6044 | 0.6078 | +14.3 | +0.24% |
Jul 01, 2024 00:00 | 0.60983 | 0.61074 | 0.60634 | 0.60643 | -34.0 | -0.56% |
Jun 30, 2024 00:00 | 0.60906 | 0.61037 | 0.60866 | 0.60987 | +8.1 | +0.13% |
Jun 28, 2024 00:00 | 0.60836 | 0.61047 | 0.6054 | 0.6089 | +5.4 | +0.09% |
Jun 27, 2024 00:00 | 0.60797 | 0.61083 | 0.6065 | 0.60834 | +3.7 | +0.06% |
Jun 26, 2024 00:00 | 0.61172 | 0.61279 | 0.59746 | 0.60794 | -37.8 | -0.62% |
Jun 25, 2024 00:00 | 0.6119 | 0.61304 | 0.60769 | 0.61183 | -0.7 | -0.01% |
Jun 24, 2024 00:00 | 0.61105 | 0.61404 | 0.60737 | 0.61195 | +9.0 | +0.15% |
Jun 23, 2024 00:00 | 0.61105 | 0.61179 | 0.61017 | 0.61103 | -0.2 | +0.00% |
Jun 21, 2024 00:00 | 0.61216 | 0.61342 | 0.61057 | 0.61124 | -9.2 | -0.15% |
Jun 20, 2024 00:00 | 0.61373 | 0.61384 | 0.6108 | 0.61231 | -14.2 | -0.23% |
Jun 19, 2024 00:00 | 0.6137 | 0.61474 | 0.60778 | 0.61384 | +1.4 | +0.02% |
Jun 18, 2024 00:00 | 0.61343 | 0.6148 | 0.6093 | 0.614 | +5.7 | +0.09% |
Jun 17, 2024 00:00 | 0.61359 | 0.61374 | 0.6038 | 0.61349 | -1.0 | -0.02% |
Jun 16, 2024 00:00 | 0.61241 | 0.61404 | 0.61203 | 0.61358 | +11.7 | +0.19% |
Jun 14, 2024 00:00 | 0.61586 | 0.61622 | 0.6112 | 0.61371 | -21.5 | -0.35% |
Jun 13, 2024 00:00 | 0.6186 | 0.61983 | 0.6156 | 0.61588 | -27.2 | -0.44% |
Jun 12, 2024 00:00 | 0.6142 | 0.62218 | 0.61299 | 0.61859 | +43.9 | +0.71% |
Jun 11, 2024 00:00 | 0.61284 | 0.61498 | 0.60848 | 0.61449 | +16.5 | +0.27% |
Jun 10, 2024 00:00 | 0.6101 | 0.61324 | 0.6096 | 0.6128 | +27.0 | +0.44% |
Jun 09, 2024 00:00 | 0.61022 | 0.61077 | 0.6099 | 0.61048 | +2.6 | +0.04% |
Jun 07, 2024 00:00 | 0.61955 | 0.62034 | 0.59362 | 0.60461 | -149.4 | -2.47% |
Jun 06, 2024 00:00 | 0.61961 | 0.62152 | 0.61214 | 0.61955 | -0.6 | -0.01% |
Jun 05, 2024 00:00 | 0.61742 | 0.61982 | 0.61566 | 0.6193 | +18.8 | +0.30% |
Jun 04, 2024 00:00 | 0.6192 | 0.61977 | 0.61115 | 0.6171 | -21.0 | -0.34% |
Jun 03, 2024 00:00 | 0.61473 | 0.6194 | 0.60905 | 0.6188 | +40.7 | +0.66% |
Jun 02, 2024 00:00 | 0.6127 | 0.61493 | 0.6127 | 0.61475 | +20.5 | +0.33% |
May 31, 2024 00:00 | 0.6112 | 0.61656 | 0.61038 | 0.614 | +28.0 | +0.46% |
May 30, 2024 00:00 | 0.61123 | 0.61311 | 0.6071 | 0.6112 | -0.3 | +0.00% |
May 29, 2024 00:00 | 0.61394 | 0.61477 | 0.61017 | 0.61124 | -27.0 | -0.44% |
May 28, 2024 00:00 | 0.61507 | 0.617 | 0.61169 | 0.61401 | -10.6 | -0.17% |
May 27, 2024 00:00 | 0.612 | 0.61535 | 0.60085 | 0.61508 | +30.8 | +0.50% |
May 26, 2024 00:00 | 0.61137 | 0.61264 | 0.61075 | 0.612 | +6.3 | +0.10% |
May 24, 2024 00:00 | 0.60957 | 0.61262 | 0.6084 | 0.6115 | +19.3 | +0.32% |
May 23, 2024 00:00 | 0.60989 | 0.61338 | 0.6088 | 0.60962 | -2.7 | -0.04% |
May 22, 2024 00:00 | 0.6092 | 0.6152 | 0.608 | 0.60992 | +7.2 | +0.12% |
May 21, 2024 00:00 | 0.61066 | 0.61104 | 0.60615 | 0.60922 | -14.4 | -0.24% |
May 20, 2024 00:00 | 0.6133 | 0.6137 | 0.60817 | 0.61067 | -26.3 | -0.43% |
May 19, 2024 00:00 | 0.61344 | 0.61373 | 0.6131 | 0.61346 | +0.2 | +0.00% |
May 17, 2024 00:00 | 0.61232 | 0.61393 | 0.6097 | 0.6128 | +4.8 | +0.08% |
May 16, 2024 00:00 | 0.61289 | 0.61406 | 0.60952 | 0.61236 | -5.3 | -0.09% |
May 15, 2024 00:00 | 0.60423 | 0.61319 | 0.60413 | 0.61288 | +86.5 | +1.41% |
May 14, 2024 00:00 | 0.6023 | 0.60432 | 0.59944 | 0.60419 | +18.9 | +0.31% |
May 13, 2024 00:00 | 0.60169 | 0.60311 | 0.60003 | 0.60227 | +5.8 | +0.10% |
May 12, 2024 00:00 | 0.60083 | 0.60228 | 0.60055 | 0.6017 | +8.7 | +0.14% |
May 10, 2024 00:00 | 0.60352 | 0.60367 | 0.60088 | 0.60185 | -16.7 | -0.28% |
May 09, 2024 00:00 | 0.6002 | 0.60401 | 0.5989 | 0.60349 | +32.9 | +0.55% |
May 08, 2024 00:00 | 0.59962 | 0.60077 | 0.59808 | 0.60034 | +7.2 | +0.12% |
May 07, 2024 00:00 | 0.60135 | 0.60248 | 0.5995 | 0.59963 | -17.2 | -0.29% |
May 06, 2024 00:00 | 0.60059 | 0.60318 | 0.59928 | 0.6006 | +0.1 | +0.00% |
May 05, 2024 00:00 | 0.60096 | 0.60132 | 0.60023 | 0.60064 | -3.2 | -0.05% |
May 03, 2024 00:00 | 0.59633 | 0.60442 | 0.59159 | 0.60101 | +46.8 | +0.78% |
May 02, 2024 00:00 | 0.5928 | 0.5975 | 0.59018 | 0.59628 | +34.8 | +0.58% |
May 01, 2024 00:00 | 0.58771 | 0.59395 | 0.58704 | 0.59323 | +55.2 | +0.93% |
Apr 30, 2024 00:00 | 0.59697 | 0.59729 | 0.5836 | 0.5875 | -94.7 | -1.61% |
Apr 29, 2024 00:00 | 0.59473 | 0.59844 | 0.5938 | 0.59701 | +22.8 | +0.38% |
Apr 28, 2024 00:00 | 0.59456 | 0.59484 | 0.59364 | 0.59472 | +1.6 | +0.03% |
Apr 26, 2024 00:00 | 0.59566 | 0.59697 | 0.58537 | 0.5937 | -19.6 | -0.33% |
Apr 25, 2024 00:00 | 0.5933 | 0.59677 | 0.58485 | 0.5956 | +23.0 | +0.39% |
Apr 24, 2024 00:00 | 0.5935 | 0.5952 | 0.59057 | 0.59351 | +0.1 | +0.00% |
Apr 23, 2024 00:00 | 0.59211 | 0.5948 | 0.58304 | 0.59353 | +14.2 | +0.24% |
Apr 22, 2024 00:00 | 0.58989 | 0.59283 | 0.5891 | 0.59201 | +21.2 | +0.36% |
Apr 21, 2024 00:00 | 0.58891 | 0.59 | 0.58868 | 0.5899 | +9.9 | +0.17% |
Apr 19, 2024 00:00 | 0.59016 | 0.59062 | 0.58333 | 0.5885 | -16.6 | -0.28% |
Apr 18, 2024 00:00 | 0.59127 | 0.59327 | 0.58932 | 0.59019 | -10.8 | -0.18% |
Apr 17, 2024 00:00 | 0.58907 | 0.5931 | 0.5827 | 0.5909 | +18.3 | +0.31% |
Apr 16, 2024 00:00 | 0.59065 | 0.59066 | 0.58445 | 0.5889 | -17.5 | -0.30% |
Apr 15, 2024 00:00 | 0.59438 | 0.59531 | 0.5895 | 0.59022 | -41.6 | -0.70% |
Apr 14, 2024 00:00 | 0.59373 | 0.59493 | 0.59357 | 0.59437 | +6.4 | +0.11% |
Apr 12, 2024 00:00 | 0.60007 | 0.60102 | 0.54007 | 0.594 | -60.7 | -1.02% |
Apr 11, 2024 00:00 | 0.59749 | 0.60146 | 0.59646 | 0.6 | +25.1 | +0.42% |
Apr 10, 2024 00:00 | 0.60648 | 0.60778 | 0.59616 | 0.59745 | -90.3 | -1.51% |
Apr 09, 2024 00:00 | 0.60342 | 0.60766 | 0.60073 | 0.60639 | +29.7 | +0.49% |
Apr 08, 2024 00:00 | 0.60033 | 0.60383 | 0.5997 | 0.60335 | +30.2 | +0.50% |
Apr 07, 2024 00:00 | 0.60065 | 0.60106 | 0.6 | 0.60034 | -3.1 | -0.05% |
Apr 05, 2024 00:00 | 0.60265 | 0.6031 | 0.5982 | 0.6011 | -15.5 | -0.26% |
Apr 04, 2024 00:00 | 0.60133 | 0.60462 | 0.6008 | 0.60257 | +12.4 | +0.21% |
Apr 03, 2024 00:00 | 0.59679 | 0.60157 | 0.59436 | 0.6012 | +44.1 | +0.73% |
Apr 02, 2024 00:00 | 0.59511 | 0.59742 | 0.594 | 0.59683 | +17.2 | +0.29% |
NZDUSD 分析
NZDUSD 通貨 - リアルタイムでのNZDUSD通貨のチャートとパフォーマンス。
NZDUSD ボラティリティ - NZDUSDリアルタイムでの通貨ボラティリティ分析。
NZDUSD 相関 - NZDUSDリアルタイムでの通貨相関関係分析。
NZDUSD インジケーター - NZDUSDリアルタイムインジケーター。
NZDUSD パターン - NZDUSDリアルタイムの価格パターン。