Historical Data

NZDUSD - New Zealand Dollar vs US Dollar
0.5935
  -1.10%   -65.2 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Apr 12, 2024 00:00 0.60002 0.60101 0.54007 0.5935 -65.2 -1.10%
Apr 11, 2024 00:00 0.59746 0.60145 0.5966 0.60007 +26.1 +0.43%
Apr 10, 2024 00:00 0.60648 0.60778 0.59616 0.59745 -90.3 -1.51%
Apr 09, 2024 00:00 0.60342 0.60766 0.60073 0.60639 +29.7 +0.49%
Apr 08, 2024 00:00 0.60033 0.60383 0.5997 0.60342 +30.9 +0.51%
Apr 07, 2024 00:00 0.60065 0.60106 0.6 0.60034 -3.1 -0.05%
Apr 05, 2024 00:00 0.60265 0.6031 0.5982 0.6011 -15.5 -0.26%
Apr 04, 2024 00:00 0.60133 0.60462 0.6008 0.60257 +12.4 +0.21%
Apr 03, 2024 00:00 0.59679 0.60157 0.59436 0.6012 +44.1 +0.73%
Apr 02, 2024 00:00 0.59511 0.59742 0.594 0.59683 +17.2 +0.29%
Apr 01, 2024 00:00 0.59858 0.59927 0.5936 0.59513 -34.5 -0.58%
Mar 29, 2024 00:00 0.59723 0.59875 0.58728 0.5964 -8.3 -0.14%
Mar 28, 2024 00:00 0.59923 0.60043 0.5953 0.59729 -19.4 -0.32%
Mar 27, 2024 00:00 0.60065 0.60103 0.59824 0.59921 -14.4 -0.24%
Mar 26, 2024 00:00 0.5997 0.60306 0.5992 0.60065 +9.5 +0.16%
Mar 25, 2024 00:00 0.59893 0.60127 0.5984 0.60001 +10.8 +0.18%
Mar 22, 2024 00:00 0.60454 0.60514 0.59856 0.5993 -52.4 -0.87%
Mar 21, 2024 00:00 0.60894 0.61066 0.6034 0.60455 -43.9 -0.73%
Mar 20, 2024 00:00 0.60467 0.60924 0.6003 0.60894 +42.7 +0.70%
Mar 19, 2024 00:00 0.60814 0.60825 0.6031 0.6043 -38.4 -0.64%
Mar 18, 2024 00:00 0.60866 0.61 0.6074 0.60813 -5.3 -0.09%
Mar 15, 2024 00:00 0.61236 0.61247 0.60474 0.6082 -41.6 -0.68%
Mar 14, 2024 00:00 0.61641 0.61749 0.6118 0.61232 -40.9 -0.67%
Mar 13, 2024 00:00 0.61488 0.617 0.61176 0.61642 +15.4 +0.25%
Mar 12, 2024 00:00 0.61697 0.61839 0.612 0.61487 -21.0 -0.34%
Mar 11, 2024 00:00 0.61791 0.61823 0.61272 0.61694 -9.7 -0.16%
Mar 08, 2024 00:00 0.6178 0.62161 0.6159 0.61716 -6.4 -0.10%
Mar 07, 2024 00:00 0.61279 0.61781 0.6124 0.61779 +50.0 +0.81%
Mar 06, 2024 00:00 0.6084 0.61439 0.6066 0.61278 +43.8 +0.71%
Mar 05, 2024 00:00 0.60943 0.61095 0.60431 0.60867 -7.6 -0.12%
Mar 04, 2024 00:00 0.61027 0.61111 0.6085 0.60945 -8.2 -0.13%
Mar 01, 2024 00:00 0.6084 0.61119 0.60711 0.6103 +19.0 +0.31%
Feb 29, 2024 00:00 0.60961 0.6112 0.60588 0.60869 -9.2 -0.15%
Feb 28, 2024 00:00 0.61689 0.61773 0.6078 0.60961 -72.8 -1.19%
Feb 27, 2024 00:00 0.61663 0.61777 0.6149 0.61689 +2.6 +0.04%
Feb 26, 2024 00:00 0.61846 0.61874 0.61486 0.61662 -18.4 -0.30%
Feb 23, 2024 00:00 0.61935 0.6211 0.6177 0.61918 -1.7 -0.03%
Feb 22, 2024 00:00 0.61809 0.62176 0.61666 0.6192 +11.1 +0.18%
Feb 21, 2024 00:00 0.61666 0.61974 0.61029 0.61808 +14.2 +0.23%
Feb 20, 2024 00:00 0.61422 0.61907 0.59837 0.61668 +24.6 +0.40%
Feb 19, 2024 00:00 0.61341 0.61521 0.6128 0.6141 +6.9 +0.11%
Feb 16, 2024 00:00 0.61103 0.61355 0.60039 0.61103 +0.0 +0.00%
Feb 15, 2024 00:00 0.60892 0.61271 0.60712 0.61104 +21.2 +0.35%
Feb 14, 2024 00:00 0.60567 0.60919 0.6048 0.60891 +32.4 +0.53%
Feb 13, 2024 00:00 0.61268 0.6129 0.60083 0.60566 -70.2 -1.16%
Feb 12, 2024 00:00 0.61469 0.61513 0.6117 0.6124 -22.9 -0.37%
Feb 09, 2024 00:00 0.61127 0.61582 0.60689 0.61108 -1.9 -0.03%
Feb 08, 2024 00:00 0.61084 0.61234 0.60167 0.61128 +4.4 +0.07%
Feb 07, 2024 00:00 0.60984 0.61244 0.6089 0.61086 +10.2 +0.17%
Feb 06, 2024 00:00 0.60522 0.61061 0.60186 0.6097 +44.8 +0.73%
Feb 05, 2024 00:00 0.6062 0.60816 0.60191 0.60523 -9.7 -0.16%
Feb 02, 2024 00:00 0.61443 0.61603 0.60311 0.60565 -87.8 -1.45%
Feb 01, 2024 00:00 0.61126 0.61462 0.60934 0.61443 +31.7 +0.52%
Jan 31, 2024 00:00 0.613 0.61735 0.60889 0.61125 -17.5 -0.29%
Jan 30, 2024 00:00 0.61327 0.61491 0.60736 0.61314 -1.3 -0.02%
Jan 29, 2024 00:00 0.60901 0.61438 0.6086 0.61326 +42.5 +0.69%
Jan 26, 2024 00:00 0.61075 0.61192 0.60503 0.60836 -23.9 -0.39%
Jan 25, 2024 00:00 0.61076 0.61323 0.6096 0.6105 -2.6 -0.04%
Jan 24, 2024 00:00 0.61019 0.61486 0.59966 0.6105 +3.1 +0.05%
Jan 23, 2024 00:00 0.607 0.61168 0.6059 0.61018 +31.8 +0.52%
Jan 22, 2024 00:00 0.61171 0.61384 0.60032 0.6073 -44.1 -0.73%
Jan 19, 2024 00:00 0.61192 0.61261 0.6086 0.6091 -28.2 -0.46%
Jan 18, 2024 00:00 0.61134 0.61357 0.60696 0.61195 +6.1 +0.10%
Jan 17, 2024 00:00 0.61401 0.61517 0.6085 0.61134 -26.7 -0.44%
Jan 16, 2024 00:00 0.61897 0.61903 0.61098 0.6138 -51.7 -0.84%
Jan 15, 2024 00:00 0.62311 0.62418 0.61593 0.6186 -45.1 -0.73%
Jan 12, 2024 00:00 0.62423 0.62779 0.6227 0.6238 -4.3 -0.07%
Jan 11, 2024 00:00 0.62282 0.62584 0.61822 0.6242 +13.8 +0.22%
Jan 10, 2024 00:00 0.62373 0.6254 0.62117 0.62281 -9.2 -0.15%
Jan 09, 2024 00:00 0.62496 0.62666 0.61807 0.6234 -15.6 -0.25%
Jan 08, 2024 00:00 0.62474 0.62606 0.61782 0.62496 +2.2 +0.04%
Jan 05, 2024 00:00 0.62302 0.62773 0.6179 0.62246 -5.6 -0.09%
Jan 04, 2024 00:00 0.62512 0.62851 0.61848 0.62302 -21.0 -0.34%
Jan 03, 2024 00:00 0.62507 0.62758 0.61902 0.62511 +0.4 +0.01%
Jan 02, 2024 00:00 0.63141 0.63204 0.61992 0.6247 -67.1 -1.07%
Jan 01, 2024 00:00 0.6316 0.6336 0.583 0.6311 -5.0 -0.08%
Dec 29, 2023 00:00 0.63339 0.63585 0.6301 0.6309 -24.9 -0.39%
Dec 28, 2023 00:00 0.63474 0.63691 0.63122 0.63339 -13.5 -0.21%
Dec 27, 2023 00:00 0.63286 0.63485 0.6312 0.63471 +18.5 +0.29%
Dec 26, 2023 00:00 0.63027 0.63344 0.62622 0.6327 +24.3 +0.38%
Dec 25, 2023 00:00 0.62713 0.6382 0.59195 0.63019 +30.6 +0.49%
Dec 22, 2023 00:00 0.62936 0.63179 0.61307 0.6292 -1.6 -0.03%
Dec 21, 2023 00:00 0.62527 0.62976 0.62116 0.629 +37.3 +0.59%
Dec 20, 2023 00:00 0.62657 0.62984 0.62284 0.62528 -12.9 -0.21%
Dec 19, 2023 00:00 0.62138 0.62725 0.621 0.62654 +51.6 +0.82%
Dec 18, 2023 00:00 0.62087 0.62507 0.61882 0.62139 +5.2 +0.08%
Dec 15, 2023 00:00 0.62137 0.62295 0.60764 0.6204 -9.7 -0.16%
Dec 14, 2023 00:00 0.6191 0.6249 0.6146 0.6213 +22.0 +0.35%
Dec 13, 2023 00:00 0.6133 0.62134 0.59216 0.61909 +57.9 +0.94%
Dec 12, 2023 00:00 0.61217 0.61692 0.6101 0.6134 +12.3 +0.20%
Dec 11, 2023 00:00 0.61235 0.61318 0.6101 0.61218 -1.7 -0.03%
Dec 08, 2023 00:00 0.61602 0.61748 0.60542 0.6127 -33.2 -0.54%
Dec 07, 2023 00:00 0.61394 0.61931 0.60752 0.616 +20.6 +0.33%
Dec 06, 2023 00:00 0.61329 0.61766 0.61163 0.61395 +6.6 +0.11%
Dec 05, 2023 00:00 0.61643 0.61738 0.60875 0.61327 -31.6 -0.52%
Dec 04, 2023 00:00 0.62153 0.62222 0.61355 0.61644 -50.9 -0.83%
Dec 01, 2023 00:00 0.61564 0.62093 0.6148 0.6205 +48.6 +0.78%
Nov 30, 2023 00:00 0.61539 0.61817 0.60907 0.61565 +2.6 +0.04%
Nov 29, 2023 00:00 0.61453 0.62078 0.6131 0.61538 +8.5 +0.14%
Nov 28, 2023 00:00 0.61028 0.61492 0.6076 0.61452 +42.4 +0.69%

NZDUSD Analysis

NZDUSD Currency - Real time NZDUSD currency chart and performance.

NZDUSD Volatility - NZDUSD real time currency volatility analysis.

NZDUSD Correlation - NZDUSD real time currency correlation analysis.

NZDUSD Indicators - NZDUSD real time indicators.

NZDUSD Patterns - NZDUSD real time price patterns.