Advertisement
Historical Data
0.6004
+0.22% +13.0 pips
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 00:00 | 0.5991 | 0.60145 | 0.59758 | 0.6004 | +13.0 | +0.22% |
Jul 08, 2025 00:00 | 0.59883 | 0.60345 | 0.59788 | 0.59976 | +9.3 | +0.16% |
Jul 07, 2025 00:00 | 0.60512 | 0.60587 | 0.59884 | 0.5994 | -57.2 | -0.95% |
Jul 06, 2025 00:00 | 0.60507 | 0.60586 | 0.6047 | 0.60494 | -1.3 | -0.02% |
Jul 04, 2025 00:00 | 0.60785 | 0.60822 | 0.60498 | 0.60551 | -23.4 | -0.39% |
Jul 03, 2025 00:00 | 0.60881 | 0.6093 | 0.60304 | 0.60785 | -9.6 | -0.16% |
Jul 02, 2025 00:00 | 0.60993 | 0.61063 | 0.60495 | 0.60882 | -11.1 | -0.18% |
Jul 01, 2025 00:00 | 0.60907 | 0.61204 | 0.60755 | 0.60995 | +8.8 | +0.14% |
Jun 30, 2025 00:00 | 0.60621 | 0.6099 | 0.60567 | 0.60909 | +28.8 | +0.47% |
Jun 29, 2025 00:00 | 0.60439 | 0.60678 | 0.60434 | 0.60624 | +18.5 | +0.31% |
Jun 27, 2025 00:00 | 0.60493 | 0.60781 | 0.60356 | 0.60563 | +7.0 | +0.12% |
Jun 26, 2025 00:00 | 0.60536 | 0.60748 | 0.6029 | 0.6059 | +5.4 | +0.09% |
Jun 25, 2025 00:00 | 0.60109 | 0.60557 | 0.60096 | 0.60535 | +42.6 | +0.70% |
Jun 24, 2025 00:00 | 0.59937 | 0.60411 | 0.59884 | 0.6011 | +17.3 | +0.29% |
Jun 23, 2025 00:00 | 0.59615 | 0.60019 | 0.58829 | 0.59935 | +32.0 | +0.53% |
Jun 22, 2025 00:00 | 0.59424 | 0.59665 | 0.59291 | 0.59614 | +19.0 | +0.32% |
Jun 20, 2025 00:00 | 0.59999 | 0.60092 | 0.59637 | 0.59693 | -30.6 | -0.51% |
Jun 19, 2025 00:00 | 0.60234 | 0.60332 | 0.59587 | 0.59999 | -23.5 | -0.39% |
Jun 18, 2025 00:00 | 0.60183 | 0.60569 | 0.60162 | 0.60281 | +9.8 | +0.16% |
Jun 17, 2025 00:00 | 0.60529 | 0.60795 | 0.60041 | 0.60188 | -34.1 | -0.57% |
Jun 16, 2025 00:00 | 0.59975 | 0.60878 | 0.59975 | 0.60609 | +63.4 | +1.05% |
Jun 15, 2025 00:00 | 0.59972 | 0.60182 | 0.59972 | 0.60172 | +20.0 | +0.33% |
Jun 13, 2025 00:00 | 0.60649 | 0.60658 | 0.59945 | 0.60184 | -46.5 | -0.77% |
Jun 12, 2025 00:00 | 0.60356 | 0.60712 | 0.60055 | 0.60652 | +29.6 | +0.49% |
Jun 11, 2025 00:00 | 0.60592 | 0.6066 | 0.60233 | 0.60356 | -23.6 | -0.39% |
Jun 10, 2025 00:00 | 0.6049 | 0.60621 | 0.60277 | 0.60594 | +10.4 | +0.17% |
Jun 09, 2025 00:00 | 0.6022 | 0.60655 | 0.60135 | 0.60488 | +26.8 | +0.44% |
Jun 08, 2025 00:00 | 0.60083 | 0.6028 | 0.60069 | 0.60223 | +14.0 | +0.23% |
Jun 06, 2025 00:00 | 0.60409 | 0.60504 | 0.60064 | 0.60227 | -18.2 | -0.30% |
Jun 05, 2025 00:00 | 0.60256 | 0.60805 | 0.60251 | 0.60414 | +15.8 | +0.26% |
Jun 04, 2025 00:00 | 0.60049 | 0.60394 | 0.59917 | 0.60254 | +20.5 | +0.34% |
Jun 03, 2025 00:00 | 0.6048 | 0.60547 | 0.59871 | 0.60049 | -43.1 | -0.72% |
Jun 02, 2025 00:00 | 0.59729 | 0.60484 | 0.59729 | 0.60481 | +75.2 | +1.24% |
Jun 01, 2025 00:00 | 0.59568 | 0.59796 | 0.59565 | 0.59733 | +16.5 | +0.28% |
May 30, 2025 00:00 | 0.59764 | 0.59897 | 0.59471 | 0.5975 | -1.4 | -0.02% |
May 29, 2025 00:00 | 0.59556 | 0.59921 | 0.59251 | 0.59762 | +20.6 | +0.34% |
May 28, 2025 00:00 | 0.59479 | 0.59797 | 0.59237 | 0.59561 | +8.2 | +0.14% |
May 27, 2025 00:00 | 0.5994 | 0.60067 | 0.59386 | 0.59479 | -46.1 | -0.78% |
May 26, 2025 00:00 | 0.59917 | 0.60319 | 0.59895 | 0.59941 | +2.4 | +0.04% |
May 25, 2025 00:00 | 0.59802 | 0.59968 | 0.59773 | 0.59918 | +11.6 | +0.19% |
May 23, 2025 00:00 | 0.58974 | 0.59892 | 0.58955 | 0.5988 | +90.6 | +1.51% |
May 22, 2025 00:00 | 0.59333 | 0.59416 | 0.58894 | 0.58972 | -36.1 | -0.61% |
May 21, 2025 00:00 | 0.59276 | 0.59677 | 0.59232 | 0.59332 | +5.6 | +0.09% |
May 20, 2025 00:00 | 0.59281 | 0.59319 | 0.58941 | 0.59276 | -0.5 | -0.01% |
May 19, 2025 00:00 | 0.58866 | 0.59326 | 0.58798 | 0.59283 | +41.7 | +0.70% |
May 18, 2025 00:00 | 0.58738 | 0.5892 | 0.58704 | 0.5886 | +12.2 | +0.21% |
May 16, 2025 00:00 | 0.58723 | 0.59181 | 0.5865 | 0.58808 | +8.5 | +0.14% |
May 15, 2025 00:00 | 0.58965 | 0.59162 | 0.586 | 0.58722 | -24.3 | -0.41% |
May 14, 2025 00:00 | 0.59358 | 0.59692 | 0.58738 | 0.58965 | -39.3 | -0.67% |
May 13, 2025 00:00 | 0.58615 | 0.59424 | 0.58466 | 0.59361 | +74.6 | +1.26% |
May 12, 2025 00:00 | 0.59185 | 0.594 | 0.58464 | 0.58608 | -57.7 | -0.98% |
May 11, 2025 00:00 | 0.5921 | 0.59262 | 0.59082 | 0.59181 | -2.9 | -0.05% |
May 09, 2025 00:00 | 0.58998 | 0.59205 | 0.58705 | 0.59144 | +14.6 | +0.25% |
May 08, 2025 00:00 | 0.5939 | 0.59747 | 0.58968 | 0.58995 | -39.5 | -0.67% |
May 07, 2025 00:00 | 0.60122 | 0.60227 | 0.59309 | 0.59389 | -73.3 | -1.23% |
May 06, 2025 00:00 | 0.59607 | 0.60211 | 0.59436 | 0.60118 | +51.1 | +0.85% |
May 05, 2025 00:00 | 0.59492 | 0.59959 | 0.59409 | 0.59611 | +11.9 | +0.20% |
May 04, 2025 00:00 | 0.59369 | 0.59603 | 0.59366 | 0.59491 | +12.2 | +0.21% |
May 02, 2025 00:00 | 0.59122 | 0.59776 | 0.59073 | 0.59432 | +31.0 | +0.52% |
May 01, 2025 00:00 | 0.59351 | 0.59512 | 0.58936 | 0.59119 | -23.2 | -0.39% |
Apr 30, 2025 00:00 | 0.59383 | 0.59498 | 0.5898 | 0.59351 | -3.2 | -0.05% |
Apr 29, 2025 00:00 | 0.59737 | 0.59869 | 0.59238 | 0.59385 | -35.2 | -0.59% |
Apr 28, 2025 00:00 | 0.5949 | 0.59823 | 0.59284 | 0.59706 | +21.6 | +0.36% |
Apr 27, 2025 00:00 | 0.59476 | 0.59658 | 0.59469 | 0.59492 | +1.6 | +0.03% |
Apr 25, 2025 00:00 | 0.59875 | 0.59996 | 0.59485 | 0.59698 | -17.7 | -0.30% |
Apr 24, 2025 00:00 | 0.59503 | 0.60011 | 0.59411 | 0.59876 | +37.3 | +0.62% |
Apr 23, 2025 00:00 | 0.59589 | 0.60136 | 0.59399 | 0.595 | -8.9 | -0.15% |
Apr 22, 2025 00:00 | 0.59999 | 0.60293 | 0.59368 | 0.59593 | -40.6 | -0.68% |
Apr 21, 2025 00:00 | 0.59589 | 0.60192 | 0.59585 | 0.6 | +41.1 | +0.69% |
Apr 20, 2025 00:00 | 0.59176 | 0.59602 | 0.59176 | 0.59594 | +41.8 | +0.70% |
Apr 18, 2025 00:00 | 0.59693 | 0.59732 | 0.59241 | 0.59357 | -33.6 | -0.57% |
Apr 17, 2025 00:00 | 0.59356 | 0.59781 | 0.58997 | 0.59702 | +34.6 | +0.58% |
Apr 16, 2025 00:00 | 0.58945 | 0.59433 | 0.58897 | 0.59354 | +40.9 | +0.69% |
Apr 15, 2025 00:00 | 0.58646 | 0.5944 | 0.58646 | 0.5894 | +29.4 | +0.50% |
Apr 14, 2025 00:00 | 0.5835 | 0.58917 | 0.58303 | 0.58646 | +29.6 | +0.50% |
Apr 13, 2025 00:00 | 0.58171 | 0.58437 | 0.58154 | 0.5835 | +17.9 | +0.31% |
Apr 11, 2025 00:00 | 0.57466 | 0.58396 | 0.57426 | 0.58254 | +78.8 | +1.35% |
Apr 10, 2025 00:00 | 0.56359 | 0.57657 | 0.5628 | 0.5747 | +111.1 | +1.93% |
Apr 09, 2025 00:00 | 0.55146 | 0.56681 | 0.54855 | 0.56363 | +121.7 | +2.16% |
Apr 08, 2025 00:00 | 0.55356 | 0.56258 | 0.55073 | 0.55143 | -21.3 | -0.39% |
Apr 07, 2025 00:00 | 0.55404 | 0.56438 | 0.55061 | 0.55361 | -4.3 | -0.08% |
Apr 06, 2025 00:00 | 0.55717 | 0.55774 | 0.55377 | 0.55405 | -31.2 | -0.56% |
Apr 04, 2025 00:00 | 0.57877 | 0.5797 | 0.55513 | 0.55742 | -213.5 | -3.83% |
Apr 03, 2025 00:00 | 0.57264 | 0.5853 | 0.57194 | 0.57878 | +61.4 | +1.06% |
Apr 02, 2025 00:00 | 0.57114 | 0.57792 | 0.56815 | 0.57258 | +14.4 | +0.25% |
Apr 01, 2025 00:00 | 0.56688 | 0.57146 | 0.56625 | 0.57115 | +42.7 | +0.75% |
Mar 31, 2025 00:00 | 0.57064 | 0.57225 | 0.56485 | 0.56686 | -37.8 | -0.67% |
Mar 30, 2025 00:00 | 0.57156 | 0.57167 | 0.5694 | 0.57063 | -9.3 | -0.16% |
Mar 28, 2025 00:00 | 0.57348 | 0.57361 | 0.5711 | 0.57154 | -19.4 | -0.34% |
Mar 27, 2025 00:00 | 0.57175 | 0.57557 | 0.57171 | 0.57353 | +17.8 | +0.31% |
Mar 26, 2025 00:00 | 0.57329 | 0.57628 | 0.57117 | 0.57176 | -15.3 | -0.27% |
Mar 25, 2025 00:00 | 0.57259 | 0.57505 | 0.57109 | 0.57327 | +6.8 | +0.12% |
Mar 24, 2025 00:00 | 0.5729 | 0.57493 | 0.57101 | 0.57266 | -2.4 | -0.04% |
Mar 21, 2025 00:00 | 0.57554 | 0.57675 | 0.5724 | 0.57311 | -24.3 | -0.42% |
Mar 20, 2025 00:00 | 0.58189 | 0.58207 | 0.57229 | 0.57605 | -58.4 | -1.01% |
Mar 19, 2025 00:00 | 0.58181 | 0.5826 | 0.57752 | 0.58193 | +1.2 | +0.02% |
Mar 18, 2025 00:00 | 0.58226 | 0.58314 | 0.57978 | 0.58177 | -4.9 | -0.08% |
Mar 17, 2025 00:00 | 0.57514 | 0.58278 | 0.57459 | 0.58223 | +70.9 | +1.22% |
Mar 16, 2025 00:00 | 0.57415 | 0.57628 | 0.57395 | 0.57514 | +9.9 | +0.17% |
Mar 14, 2025 00:00 | 0.57021 | 0.57556 | 0.56957 | 0.57515 | +49.4 | +0.86% |
NZDUSD Analysis
NZDUSD Currency - Real time NZDUSD currency chart and performance.
NZDUSD Volatility - NZDUSD real time currency volatility analysis.
NZDUSD Correlation - NZDUSD real time currency correlation analysis.
NZDUSD Indicators - NZDUSD real time indicators.
NZDUSD Patterns - NZDUSD real time price patterns.