NZDUSD Historical Data

NZDUSD - New Zealand Dollar vs US Dollar
0.701
+0.91% +63.6 pips

Timeframe:

Start

End

Please note data goes back approximately 1000 data points per each timeframe.

Date	Open	High	Low	Close	Change (Pips)	Change (%)
Jul 29, 2021 00:00	0.69464	0.70195	0.69448	0.701	+63.6	+0.91%
Jul 28, 2021 00:00	0.69424	0.69692	0.69012	0.69564	+14.0	+0.20%
Jul 27, 2021 00:00	0.69923	0.7006	0.69395	0.6958	-34.3	-0.49%
Jul 26, 2021 00:00	0.69666	0.70099	0.69478	0.69991	+32.5	+0.46%
Jul 23, 2021 00:00	0.69591	0.69925	0.69563	0.69777	+18.6	+0.27%
Jul 22, 2021 00:00	0.69703	0.69857	0.69464	0.69739	+3.6	+0.05%
Jul 21, 2021 00:00	0.69169	0.69768	0.68938	0.69693	+52.4	+0.75%
Jul 20, 2021 00:00	0.6943	0.69541	0.68811	0.69168	-26.2	-0.38%
Jul 19, 2021 00:00	0.70005	0.70033	0.69155	0.6942	-58.5	-0.84%
Jul 16, 2021 00:00	0.69757	0.70322	0.69753	0.70014	+25.7	+0.37%
Jul 15, 2021 00:00	0.70287	0.70445	0.69651	0.69814	-47.3	-0.68%
Jul 14, 2021 00:00	0.69409	0.70433	0.69386	0.70379	+97.0	+1.38%
Jul 13, 2021 00:00	0.69784	0.70096	0.69174	0.69446	-33.8	-0.49%
Jul 12, 2021 00:00	0.69881	0.70086	0.69482	0.69836	-4.5	-0.06%
Jul 09, 2021 00:00	0.69536	0.7004	0.69229	0.69991	+45.5	+0.65%
Jul 08, 2021 00:00	0.70169	0.7019	0.69342	0.69464	-70.5	-1.01%
Jul 07, 2021 00:00	0.70092	0.70612	0.69894	0.70161	+6.9	+0.10%
Jul 06, 2021 00:00	0.70183	0.71051	0.6988	0.70094	-8.9	-0.13%
Jul 05, 2021 00:00	0.70228	0.70425	0.70091	0.70224	-0.4	-0.01%
Jul 02, 2021 00:00	0.69691	0.70372	0.69474	0.70306	+61.5	+0.87%
Jul 01, 2021 00:00	0.69834	0.701	0.69617	0.69686	-14.8	-0.21%
Jun 30, 2021 00:00	0.69842	0.70062	0.69646	0.6987	+2.8	+0.04%
Jun 29, 2021 00:00	0.70373	0.70509	0.69789	0.69925	-44.8	-0.64%
Jun 28, 2021 00:00	0.70689	0.70865	0.70328	0.70412	-27.7	-0.39%
Jun 25, 2021 00:00	0.70568	0.7095	0.70555	0.70687	+11.9	+0.17%
Jun 24, 2021 00:00	0.70405	0.70733	0.70234	0.70579	+17.4	+0.25%
Jun 23, 2021 00:00	0.70178	0.70689	0.69953	0.70466	+28.8	+0.41%
Jun 22, 2021 00:00	0.69774	0.70362	0.69636	0.70171	+39.7	+0.57%
Jun 21, 2021 00:00	0.69326	0.6999	0.69318	0.69882	+55.6	+0.80%
Jun 18, 2021 00:00	0.70005	0.70183	0.69233	0.69304	-70.1	-1.01%
Jun 17, 2021 00:00	0.70507	0.71019	0.69921	0.70062	-44.5	-0.64%
Jun 16, 2021 00:00	0.71186	0.71546	0.70425	0.70504	-68.2	-0.97%
Jun 15, 2021 00:00	0.71397	0.71602	0.71047	0.71185	-21.2	-0.30%
Jun 14, 2021 00:00	0.71344	0.71524	0.71257	0.71395	+5.1	+0.07%
Jun 11, 2021 00:00	0.71935	0.72106	0.7116	0.71273	-66.2	-0.93%
Jun 10, 2021 00:00	0.71788	0.72127	0.71651	0.71928	+14.0	+0.19%
Jun 09, 2021 00:00	0.7193	0.72144	0.71676	0.7178	-15.0	-0.21%
Jun 08, 2021 00:00	0.72254	0.72327	0.71872	0.71939	-31.5	-0.44%
Jun 07, 2021 00:00	0.71954	0.72425	0.71879	0.72273	+31.9	+0.44%
Jun 04, 2021 00:00	0.71431	0.72155	0.71322	0.72103	+67.2	+0.93%
Jun 03, 2021 00:00	0.72362	0.72414	0.71253	0.71445	-91.7	-1.28%
Jun 02, 2021 00:00	0.72518	0.72722	0.72086	0.72354	-16.4	-0.23%
Jun 01, 2021 00:00	0.72657	0.72883	0.72464	0.72533	-12.4	-0.17%
May 31, 2021 00:00	0.72455	0.72839	0.72316	0.7264	+18.5	+0.25%
May 28, 2021 00:00	0.72917	0.72955	0.72127	0.72482	-43.5	-0.60%
May 27, 2021 00:00	0.72782	0.73111	0.72657	0.72939	+15.7	+0.22%
May 26, 2021 00:00	0.72236	0.73165	0.72165	0.72787	+55.1	+0.76%
May 25, 2021 00:00	0.72038	0.72498	0.71998	0.72255	+21.7	+0.30%
May 24, 2021 00:00	0.71698	0.72184	0.71579	0.7217	+47.2	+0.65%
May 21, 2021 00:00	0.71969	0.72225	0.71541	0.71623	-34.6	-0.48%
May 20, 2021 00:00	0.71657	0.72165	0.71564	0.72034	+37.7	+0.52%
May 19, 2021 00:00	0.72419	0.72474	0.71515	0.71714	-70.5	-0.98%
May 18, 2021 00:00	0.72008	0.72711	0.71964	0.72376	+36.8	+0.51%
May 17, 2021 00:00	0.72283	0.725	0.71811	0.72101	-18.2	-0.25%
May 14, 2021 00:00	0.7172	0.72543	0.71653	0.7253	+81.0	+1.12%
May 13, 2021 00:00	0.71552	0.71941	0.71346	0.71833	+28.1	+0.39%
May 12, 2021 00:00	0.72707	0.72759	0.71515	0.71575	-113.2	-1.58%
May 11, 2021 00:00	0.72604	0.72894	0.72515	0.72689	+8.5	+0.12%
May 10, 2021 00:00	0.72817	0.7305	0.72608	0.72608	-20.9	-0.29%
May 07, 2021 00:00	0.72333	0.72994	0.72053	0.72818	+48.5	+0.67%
May 06, 2021 00:00	0.7215	0.72385	0.71847	0.72346	+19.6	+0.27%
May 05, 2021 00:00	0.71393	0.72174	0.71393	0.7215	+75.7	+1.05%
May 04, 2021 00:00	0.71946	0.72033	0.71156	0.71474	-47.2	-0.66%
May 03, 2021 00:00	0.71753	0.72125	0.71508	0.71999	+24.6	+0.34%
Apr 30, 2021 00:00	0.72465	0.72542	0.71502	0.7158	-88.5	-1.24%
Apr 29, 2021 00:00	0.72521	0.72863	0.72222	0.7242	-10.1	-0.14%
Apr 28, 2021 00:00	0.72053	0.72677	0.71884	0.72634	+58.1	+0.80%
Apr 27, 2021 00:00	0.72324	0.72368	0.72014	0.72091	-23.3	-0.32%
Apr 26, 2021 00:00	0.71876	0.72432	0.7187	0.72348	+47.2	+0.65%
Apr 23, 2021 00:00	0.71715	0.72034	0.71507	0.71963	+24.8	+0.34%
Apr 22, 2021 00:00	0.72107	0.72132	0.71456	0.71636	-47.1	-0.66%
Apr 21, 2021 00:00	0.71687	0.72183	0.71624	0.72092	+40.5	+0.56%
Apr 20, 2021 00:00	0.71792	0.72298	0.71653	0.71688	-10.4	-0.15%
Apr 19, 2021 00:00	0.71227	0.7198	0.71219	0.71775	+54.8	+0.76%
Apr 16, 2021 00:00	0.7169	0.71785	0.71317	0.7144	-25.0	-0.35%
Apr 15, 2021 00:00	0.71388	0.71801	0.71349	0.71698	+31.0	+0.43%
Apr 14, 2021 00:00	0.70473	0.71502	0.70441	0.71399	+92.6	+1.30%
Apr 13, 2021 00:00	0.70292	0.70596	0.70038	0.70547	+25.5	+0.36%
Apr 12, 2021 00:00	0.70248	0.70492	0.70136	0.703	+5.2	+0.07%
Apr 09, 2021 00:00	0.7054	0.70656	0.70095	0.70346	-19.4	-0.28%
Apr 08, 2021 00:00	0.701	0.70617	0.70035	0.70597	+49.7	+0.70%
Apr 07, 2021 00:00	0.70578	0.70686	0.69969	0.70112	-46.6	-0.66%
Apr 06, 2021 00:00	0.70564	0.70694	0.70078	0.70585	+2.1	+0.03%
Apr 05, 2021 00:00	0.70202	0.70695	0.70143	0.70615	+41.3	+0.58%
Apr 02, 2021 00:00	0.70128	0.70475	0.70089	0.70231	+10.3	+0.15%
Apr 01, 2021 00:00	0.69833	0.70264	0.69454	0.7021	+37.7	+0.54%
Mar 31, 2021 00:00	0.69754	0.70255	0.69633	0.6982	+6.6	+0.09%
Mar 30, 2021 00:00	0.69975	0.70335	0.69729	0.69838	-13.7	-0.20%
Mar 29, 2021 00:00	0.69918	0.70177	0.69716	0.6997	+5.2	+0.07%
Mar 26, 2021 00:00	0.69481	0.70016	0.6946	0.69991	+51.0	+0.73%
Mar 25, 2021 00:00	0.69612	0.6986	0.69428	0.69501	-11.1	-0.16%
Mar 24, 2021 00:00	0.69974	0.70156	0.6956	0.69614	-36.0	-0.52%
Mar 23, 2021 00:00	0.7159	0.71647	0.699	0.69987	-160.3	-2.29%
Mar 22, 2021 00:00	0.71417	0.71827	0.71388	0.71619	+20.2	+0.28%
Mar 19, 2021 00:00	0.71636	0.71878	0.71425	0.71655	+1.9	+0.03%
Mar 18, 2021 00:00	0.72392	0.72694	0.71595	0.71677	-71.5	-1.00%
Mar 17, 2021 00:00	0.71822	0.72646	0.71535	0.72388	+56.6	+0.78%
Mar 16, 2021 00:00	0.71872	0.72056	0.7167	0.71892	+2.0	+0.03%
Mar 15, 2021 00:00	0.716	0.72161	0.716	0.72018	+41.8	+0.58%
Mar 12, 2021 00:00	0.72266	0.72328	0.71503	0.71771	-49.5	-0.69%

NZDUSD Analysis

NZDUSD Currency - Real time NZDUSD currency chart and performance.

NZDUSD Volatility - NZDUSD real time currency volatility analysis.

NZDUSD Correlation - NZDUSD real time currency correlation analysis.

NZDUSD Indicators - NZDUSD real time indicators.

NZDUSD Patterns - NZDUSD real time price patterns.

😄	😐	😡	😁	😀
😑	😈	😲	😭	😎
😝	😳	😕	🙄	😞
🙃	😱	😇	😉	😂

All Quotes
AUDUSD	0.73966	USDCHF	0.90632
EURJPY	130.151	EURCHF	1.07711
EURGBP	0.85101	GBPJPY	152.937
EURUSD	1.18848	GBPUSD	1.3966
USDJPY	109.51	USDCAD	1.24428

EURUSD	1.18848	GBPUSD	1.3966
USDJPY	109.51	USDCAD	1.24428