ActivTrades Живые котировки
ActivTrades
Символ | Ask | Bid | Спред | |
---|---|---|---|---|
0.90228 | 3.18008 | 2.2778 | ||
0.59675 | 2.61905 | 2.0223 | ||
102.181 | 104.3699 | 2.1889 | ||
1.096 | 4.4738 | 3.3778 | ||
0.65714 | 1.66274 | 1.0056 | ||
61348.81 | 72809.9212 | 11461.1112 | ||
0.66132 | 2.85582 | 2.1945 | ||
113.229 | 116.1957 | 2.9667 | ||
171.195 | 175.395 | 4.2 | ||
1.63478 | 3.84598 | 2.2112 | ||
1.47522 | 3.68642 | 2.2112 | ||
0.97572 | 2.60912 | 1.6334 | ||
0.86016 | 2.12136 | 1.2612 | ||
388.466 | 428.3661 | 39.9001 | ||
167.063 | 169.4242 | 2.3612 | ||
11.71115 | 120.98345 | 109.2723 | ||
1.79186 | 6.11966 | 4.3278 | ||
4.29953 | 25.71623 | 21.4167 | ||
11.72439 | 57.69669 | 45.9723 | ||
1.45655 | 7.85665 | 6.4001 | ||
34.61287 | 2466.97407 | 2432.3612 | ||
1.07437 | 2.02997 | 0.9556 | ||
1.90044 | 4.32274 | 2.4223 | ||
1.71493 | 4.52053 | 2.8056 | ||
1.13424 | 3.95094 | 2.8167 | ||
194.208 | 196.7414 | 2.5334 | ||
2.08304 | 7.63864 | 5.5556 | ||
1.24896 | 2.80456 | 1.5556 | ||
0.82305 | 4.34535 | 3.5223 | ||
0.54434 | 3.44994 | 2.9056 | ||
93.211 | 96.1222 | 2.9112 | ||
0.59946 | 2.11066 | 1.5112 | ||
114.664 | 118.0863 | 3.4223 | ||
4.768 | 11.4792 | 6.7112 | ||
1.3731 | 3.6176 | 2.2445 | ||
0.90812 | 2.69152 | 1.7834 | ||
7.81673 | 13.81673 | 6.0 | ||
361.594 | 393.4052 | 31.8112 | ||
155.491 | 156.5466 | 1.0556 | ||
16.92246 | 70.20586 | 53.2834 | ||
10.90004 | 105.91674 | 95.0167 | ||
4.00158 | 25.95168 | 21.9501 | ||
10.91184 | 61.11744 | 50.2056 | ||
1.35576 | 4.46696 | 3.1112 | ||
32.26952 | 692.26952 | 660.0 | ||
18.57956 | 134.52406 | 115.9445 |