ActivTrades Live Quotes
ActivTrades
Symbol | Ask | Bid | Spread | |
---|---|---|---|---|
0.88828 | 3.13828 | 2.25 | ||
0.56472 | 2.75052 | 2.1858 | ||
97.818 | 100.0823 | 2.2643 | ||
1.10489 | 4.65499 | 3.5501 | ||
0.61891 | 2.21891 | 1.6 | ||
0.63567 | 2.92857 | 2.2929 | ||
110.108 | 112.6295 | 2.5215 | ||
173.178 | 177.1709 | 3.9929 | ||
1.66475 | 4.68625 | 3.0215 | ||
1.47892 | 4.47902 | 3.0001 | ||
0.94029 | 2.94029 | 2.0 | ||
0.84404 | 2.35124 | 1.5072 | ||
411.976 | 467.8546 | 55.8786 | ||
162.857 | 165.157 | 2.3 | ||
11.7257 | 98.4115 | 86.6858 | ||
1.83952 | 7.21812 | 5.3786 | ||
4.2621 | 51.255 | 46.9929 | ||
11.51479 | 95.67199 | 84.1572 | ||
1.40851 | 7.80861 | 6.4001 | ||
36.54986 | 569.59996 | 533.0501 | ||
1.03048 | 2.11628 | 1.0858 | ||
1.97222 | 4.57942 | 2.6072 | ||
1.752 | 5.902 | 4.15 | ||
1.1139 | 4.1282 | 3.0143 | ||
192.934 | 196.1983 | 3.2643 | ||
2.1792 | 9.0364 | 6.8572 | ||
1.22076 | 3.22076 | 2.0 | ||
0.80374 | 4.47524 | 3.6715 | ||
0.51096 | 3.72526 | 3.2143 | ||
88.516 | 91.2232 | 2.7072 | ||
0.56007 | 2.03157 | 1.4715 | ||
115.585 | 120.0422 | 4.4572 | ||
4.424 | 10.3241 | 5.9001 | ||
1.43516 | 4.04236 | 2.6072 | ||
0.91243 | 2.49823 | 1.5858 | ||
7.78675 | 13.78675 | 6.0 | ||
399.774 | 432.7883 | 33.0143 | ||
158.031 | 160.2882 | 2.2572 | ||
20.51805 | 89.56095 | 69.0429 | ||
11.3779 | 94.8279 | 83.45 | ||
4.13699 | 25.78709 | 21.6501 | ||
11.17276 | 108.40136 | 97.2286 | ||
1.36689 | 5.37409 | 4.0072 | ||
35.46911 | 392.28341 | 356.8143 | ||
29.82 | 34.82 | 5.0 | ||
2675.02 | 2725.02 | 50.0 |