ActivTrades Live Quotes
ActivTrades
Symbol | Ask | Bid | Spread | |
---|---|---|---|---|
0.90461 | 3.00881 | 2.1042 | ||
0.5985 | 2.5319 | 1.9334 | ||
101.059 | 102.8674 | 1.8084 | ||
1.09944 | 4.15784 | 3.0584 | ||
0.66108 | 1.77368 | 1.1126 | ||
61601.99 | 75936.3234 | 14334.3334 | ||
0.66158 | 2.55328 | 1.8917 | ||
111.699 | 113.8491 | 2.1501 | ||
168.837 | 171.9704 | 3.1334 | ||
1.62818 | 3.86988 | 2.2417 | ||
1.47301 | 3.89391 | 2.4209 | ||
0.97459 | 2.69129 | 1.7167 | ||
0.85825 | 2.31665 | 1.4584 | ||
389.448 | 416.9564 | 27.5084 | ||
164.555 | 166.8342 | 2.2792 | ||
11.6894 | 70.2895 | 58.6001 | ||
1.79028 | 5.58618 | 3.7959 | ||
4.32723 | 21.06893 | 16.7417 | ||
11.63991 | 48.21081 | 36.5709 | ||
1.45286 | 7.85296 | 6.4001 | ||
34.81387 | 292.22637 | 257.4125 | ||
1.07645 | 1.96395 | 0.8875 | ||
1.89694 | 4.20114 | 2.3042 | ||
1.71621 | 4.54121 | 2.825 | ||
1.13537 | 3.99787 | 2.8625 | ||
191.716 | 194.216 | 2.5 | ||
2.08583 | 7.45673 | 5.3709 | ||
1.25416 | 2.56256 | 1.3084 | ||
0.82261 | 4.08101 | 3.2584 | ||
0.54422 | 3.25672 | 2.7125 | ||
91.9 | 94.2876 | 2.3876 | ||
0.60118 | 2.05958 | 1.4584 | ||
113.229 | 117.1207 | 3.8917 | ||
4.696 | 10.5961 | 5.9001 | ||
1.36835 | 3.60175 | 2.2334 | ||
0.90536 | 2.48876 | 1.5834 | ||
7.81154 | 13.81154 | 6.0 | ||
361.777 | 385.2854 | 23.5084 | ||
152.864 | 154.0224 | 1.1584 | ||
17.00776 | 60.79526 | 43.7875 | ||
10.85895 | 65.26735 | 54.4084 | ||
4.01958 | 22.07378 | 18.0542 | ||
10.81245 | 47.62085 | 36.8084 | ||
1.34973 | 4.58723 | 3.2375 | ||
32.34062 | 238.92402 | 206.5834 | ||
18.50676 | 94.72766 | 76.2209 |